KeyFi (KEYFI)
KeyFi (KEYFI)
Cena KeyFi wynosi €0.01, zmiana +2.70% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen KeyFi, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000120942765 |
---|---|
24h Wysoki | €0.008848000000 |
24h Niski | €0.008848000000 |
Kapitalizacja rynkowa | €34.62K |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | #2868 |
Podaż w obiegu | 2.69M |
Maksymalna podaż | 9.99M |
KeyFi rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
KEYFI/WBNB | €0.01 | - | - | 3 | Niedawno |
2 |
![]() |
KEYFI/WBNB | €0.03 | - | - | 67 | Niedawno |
3 |
![]() |
KEYFI/USDT | €0.05 | - | - | 0 | Niedawno |
4 |
![]() |
KEYFI/WBNB | €0.06 | - | - | 0 | Niedawno |
5 |
![]() |
KEYFI/BANANA | €0.05 | - | - | 0 | Niedawno |
6 |
![]() |
KEYFI/BUSD | €0.03 | - | - | 0 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen KeyFi
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.01298 | €0.01316 | €0.01298 | €0.01300 | €0 | €34,943 |
kwi 13, 2025 | €0.01319 | €0.01319 | €0.01298 | €0.01298 | €0 | €34,883 |
kwi 6, 2025 | €0.01312 | €0.01312 | €0.01235 | €0.01235 | €18 | €33,190 |
kwi 5, 2025 | €0.01328 | €0.01328 | €0.01312 | €0.01312 | €0 | €35,273 |
kwi 4, 2025 | €0.01316 | €0.01328 | €0.01300 | €0.01328 | €0 | €35,706 |
kwi 3, 2025 | €0.01304 | €0.01346 | €0.01292 | €0.01316 | €0 | €35,390 |
kwi 2, 2025 | €0.01342 | €0.01342 | €0.01304 | €0.01304 | €9 | €35,070 |
kwi 1, 2025 | €0.01346 | €0.01361 | €0.01341 | €0.01342 | €0 | €36,085 |
mar 31, 2025 | €0.01320 | €0.01346 | €0.01313 | €0.01346 | €0 | €36,193 |
mar 30, 2025 | €0.01329 | €0.01354 | €0.01320 | €0.01320 | €0 | €35,495 |
mar 29, 2025 | €0.01358 | €0.01358 | €0.01329 | €0.01329 | €0 | €35,741 |
mar 27, 2025 | €0.01558 | €0.01611 | €0.01473 | €0.01501 | €0 | €40,356 |
mar 26, 2025 | €0.01583 | €0.01583 | €0.01555 | €0.01558 | €4 | €41,881 |
mar 25, 2025 | €0.01680 | €0.01690 | €0.01580 | €0.01583 | €105 | €42,554 |
mar 24, 2025 | €0.01637 | €0.01680 | €0.01637 | €0.01680 | €0 | €45,158 |
mar 23, 2025 | €0.01645 | €0.01645 | €0.01637 | €0.01637 | €0 | €44,014 |
mar 22, 2025 | €0.01685 | €0.01685 | €0.01645 | €0.01645 | €0 | €44,228 |
mar 20, 2025 | €0.01652 | €0.01689 | €0.01650 | €0.01675 | €0 | €45,042 |
mar 18, 2025 | €0.01662 | €0.01696 | €0.01652 | €0.01684 | €0 | €45,285 |
mar 17, 2025 | €0.01627 | €0.01727 | €0.01627 | €0.01662 | €0 | €44,677 |
mar 16, 2025 | €0.01675 | €0.01675 | €0.01616 | €0.01627 | €10 | €43,738 |
mar 15, 2025 | €0.01601 | €0.01675 | €0.01601 | €0.01675 | €14 | €45,034 |
mar 14, 2025 | €0.01575 | €0.01605 | €0.01575 | €0.01601 | €0 | €43,039 |
mar 13, 2025 | €0.01575 | €0.01638 | €0.01575 | €0.01575 | €0 | €42,343 |
mar 12, 2025 | €0.01539 | €0.01575 | €0.01512 | €0.01575 | €0 | €42,356 |
mar 11, 2025 | €0.01495 | €0.01554 | €0.01446 | €0.01539 | €0 | €41,363 |
mar 10, 2025 | €0.01928 | €0.01964 | €0.01470 | €0.01495 | €0 | €40,184 |
mar 9, 2025 | €0.02030 | €0.02030 | €0.01928 | €0.01928 | €0 | €51,822 |
mar 8, 2025 | €0.02052 | €0.02082 | €0.02030 | €0.02030 | €24 | €54,581 |
mar 7, 2025 | €0.02077 | €0.02094 | €0.02022 | €0.02052 | €23 | €55,167 |
mar 6, 2025 | €0.02069 | €0.02107 | €0.02053 | €0.02077 | €0 | €55,835 |
mar 5, 2025 | €0.01596 | €0.02069 | €0.01596 | €0.02069 | €467 | €55,631 |
mar 4, 2025 | €0.01564 | €0.01596 | €0.01520 | €0.01596 | €0 | €42,916 |
mar 3, 2025 | €0.01684 | €0.01684 | €0.01563 | €0.01564 | €24 | €42,045 |
mar 2, 2025 | €0.01680 | €0.01684 | €0.01649 | €0.01684 | €37 | €45,275 |
mar 1, 2025 | €0.01651 | €0.01689 | €0.01651 | €0.01680 | €22 | €45,168 |
lut 28, 2025 | €0.01665 | €0.01665 | €0.01587 | €0.01651 | €24 | €44,396 |
lut 27, 2025 | €0.01707 | €0.01709 | €0.01665 | €0.01665 | €10 | €44,764 |
lut 26, 2025 | €0.01729 | €0.01736 | €0.01662 | €0.01707 | €27 | €45,884 |
lut 24, 2025 | €0.01800 | €0.01803 | €0.01700 | €0.01700 | €17 | €45,696 |
lut 23, 2025 | €0.01836 | €0.01836 | €0.01780 | €0.01800 | €18 | €48,379 |
lut 22, 2025 | €0.01777 | €0.01862 | €0.01777 | €0.01836 | €15 | €49,358 |
lut 21, 2025 | €0.01774 | €0.01819 | €0.01769 | €0.01777 | €24 | €47,773 |
lut 20, 2025 | €0.01684 | €0.01778 | €0.01678 | €0.01774 | €147 | €47,683 |
lut 19, 2025 | €0.01680 | €0.01705 | €0.01680 | €0.01684 | €7 | €45,284 |
lut 17, 2025 | €0.01823 | €0.01823 | €0.01768 | €0.01790 | €11 | €48,117 |
lut 15, 2025 | €0.01751 | €0.01790 | €0.01751 | €0.01764 | €5 | €47,431 |
lut 14, 2025 | €0.01784 | €0.01820 | €0.01751 | €0.01751 | €12 | €47,080 |
lut 12, 2025 | €0.01737 | €0.01858 | €0.01697 | €0.01858 | €39 | €49,940 |
lut 11, 2025 | €0.01677 | €0.01737 | €0.01677 | €0.01737 | €24 | €46,697 |
lut 10, 2025 | €0.01652 | €0.01682 | €0.01635 | €0.01677 | €15 | €45,078 |
lut 9, 2025 | €0.01665 | €0.01740 | €0.01652 | €0.01652 | €34 | €44,413 |
lut 8, 2025 | €0.01571 | €0.01699 | €0.01571 | €0.01665 | €30 | €44,762 |
lut 7, 2025 | €0.01572 | €0.01612 | €0.01571 | €0.01571 | €13 | €42,244 |
lut 6, 2025 | €0.01584 | €0.01616 | €0.01571 | €0.01572 | €27 | €42,275 |
lut 5, 2025 | €0.01589 | €0.01596 | €0.01564 | €0.01584 | €7 | €42,575 |
lut 4, 2025 | €0.01682 | €0.01685 | €0.01559 | €0.01589 | €43 | €42,717 |
lut 3, 2025 | €0.01681 | €0.01682 | €0.01506 | €0.01682 | €90 | €45,224 |
lut 2, 2025 | €0.01751 | €0.01777 | €0.01648 | €0.01681 | €36 | €45,190 |
lut 1, 2025 | €0.01781 | €0.01805 | €0.01751 | €0.01751 | €33 | €47,084 |
sty 31, 2025 | €0.01795 | €0.01812 | €0.01781 | €0.01781 | €7 | €47,871 |
sty 30, 2025 | €0.01777 | €0.01799 | €0.01777 | €0.01795 | €5 | €48,269 |
sty 29, 2025 | €0.01779 | €0.01812 | €0.01754 | €0.01777 | €34 | €47,761 |
sty 28, 2025 | €0.01815 | €0.01820 | €0.01771 | €0.01779 | €9 | €47,839 |
sty 27, 2025 | €0.01783 | €0.01815 | €0.01733 | €0.01815 | €29 | €48,790 |
sty 26, 2025 | €0.01896 | €0.01896 | €0.01781 | €0.01783 | €134 | €47,941 |
sty 25, 2025 | €0.01830 | €0.01896 | €0.01830 | €0.01896 | €46 | €50,969 |
sty 24, 2025 | €0.01855 | €0.01855 | €0.01827 | €0.01830 | €3 | €49,187 |
sty 23, 2025 | €0.01855 | €0.01855 | €0.01830 | €0.01855 | €7 | €49,875 |
sty 20, 2025 | €0.01828 | €0.01896 | €0.01828 | €0.01838 | €24 | €49,421 |
sty 19, 2025 | €0.01904 | €0.01911 | €0.01828 | €0.01828 | €28 | €49,152 |
sty 18, 2025 | €0.01966 | €0.01966 | €0.01874 | €0.01904 | €82 | €51,200 |
sty 17, 2025 | €0.01947 | €0.01967 | €0.01947 | €0.01966 | €5 | €52,842 |
sty 16, 2025 | €0.01945 | €0.01951 | €0.01918 | €0.01947 | €10 | €52,346 |
sty 15, 2025 | €0.01913 | €0.01945 | €0.01889 | €0.01945 | €12 | €52,293 |
sty 14, 2025 | €0.01883 | €0.01913 | €0.01883 | €0.01913 | €6 | €51,427 |
sty 13, 2025 | €0.01895 | €0.01895 | €0.01824 | €0.01883 | €35 | €50,627 |
sty 12, 2025 | €0.01921 | €0.01921 | €0.01895 | €0.01895 | €1 | €50,952 |
sty 11, 2025 | €0.01937 | €0.01937 | €0.01914 | €0.01921 | €61 | €51,654 |
sty 10, 2025 | €0.01916 | €0.01937 | €0.01916 | €0.01937 | €5 | €52,087 |
sty 9, 2025 | €0.01935 | €0.01943 | €0.01886 | €0.01916 | €21 | €51,517 |
sty 8, 2025 | €0.01926 | €0.01959 | €0.01893 | €0.01935 | €27 | €52,033 |
sty 7, 2025 | €0.02009 | €0.02009 | €0.01925 | €0.01926 | €18 | €51,777 |
sty 5, 2025 | €0.01991 | €0.01991 | €0.01969 | €0.01972 | €6 | €53,027 |
sty 4, 2025 | €0.01993 | €0.02008 | €0.01986 | €0.01991 | €18 | €53,520 |
sty 3, 2025 | €0.01969 | €0.01993 | €0.01950 | €0.01993 | €7 | €53,593 |
sty 2, 2025 | €0.01978 | €0.01988 | €0.01952 | €0.01969 | €7 | €52,923 |
sty 1, 2025 | €0.01971 | €0.01998 | €0.01962 | €0.01978 | €18 | €53,184 |
gru 31, 2024 | €0.01966 | €0.02009 | €0.01966 | €0.01971 | €9 | €52,982 |
gru 30, 2024 | €0.01951 | €0.01999 | €0.01948 | €0.01966 | €14 | €52,856 |
gru 29, 2024 | €0.02022 | €0.02022 | €0.01951 | €0.01951 | €14 | €52,457 |
gru 28, 2024 | €0.01955 | €0.02053 | €0.01955 | €0.02022 | €30 | €54,371 |
gru 27, 2024 | €0.01957 | €0.02013 | €0.01955 | €0.01955 | €14 | €52,567 |
gru 26, 2024 | €0.02037 | €0.02065 | €0.01957 | €0.01957 | €94 | €52,619 |
gru 25, 2024 | €0.02008 | €0.02042 | €0.02008 | €0.02037 | €19 | €54,755 |
gru 24, 2024 | €0.02003 | €0.02008 | €0.01973 | €0.02008 | €5 | €53,990 |
gru 23, 2024 | €0.01903 | €0.02003 | €0.01881 | €0.02003 | €29 | €53,846 |
gru 21, 2024 | €0.01980 | €0.02010 | €0.01918 | €0.01947 | €26 | €52,351 |
gru 20, 2024 | €0.01943 | €0.01980 | €0.01845 | €0.01980 | €84 | €53,240 |
gru 19, 2024 | €0.02025 | €0.02068 | €0.01939 | €0.01943 | €101 | €52,224 |
Statystyki cen KeyFi
Advanced chart
Technical analysis
Informacje o KeyFi
Copy link to sectionZasoby
Copy link to sectionhttps://etherscan.io/token/0xb8647e90c0645152fccf4d9abb6b59eb4aa99052, https://app.nansen.ai/token-god-mode?chain=ethereum&tab=transactions&tokenAddress=0xb8647e90c0645152fccf4d9abb6b59eb4aa99052, https://ethplorer.io/address/0xb8647e90c0645152fccf4d9abb6b59eb4aa99052, https://bscscan.com/token/0x4b6000f9163de2e3f0a01ec37e06e1469dbbce9d, https://polygonscan.com/token/0xd1a5f2a049343fc4d5f8d478f734eba51b22375e
Jaka jest dzisiejsza cena KeyFi?
Copy link to sectionCena KEYFI wynosi obecnie €0.01. Cena KeyFi wynosi -25.45% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu KeyFi, aby śledzić cenę KEYFI/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość KeyFi z jej przeszłymi wynikami, korzystając z zakładki historii cen KeyFi u góry tej strony.
Jaka jest całkowita podaż KEYFI?
Copy link to sectionDostępna ilość krążących to 2,688,429.00 KEYFI, z całkowitej maksymalnej podaży wynoszącej 9,994,262.44 KEYFI.
Gdzie mogę kupić KeyFi?
Copy link to sectionMożesz kupić KeyFi na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy KeyFi wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w KeyFi?
Copy link to sectionNajprostszym sposobem inwestycji w KeyFi jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
KeyFi