Playkey (PKT)
Playkey (PKT)
Cena Playkey wynosi €0.00, zmiana -36.03% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Playkey, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.003117623196 |
24h Niski | €0.003117623196 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | - |
Playkey rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
PKT/USDT | €0.000889799120 | €338.47 | €1,720.67 | 69,737 | Niedawno |
2 |
![]() |
PKT/ETH | €0.005291626032 | - | - | 0 | Niedawno |
3 |
![]() |
PKT/BTC | €0.000896001568 | - | - | 0 | Niedawno |
4 |
![]() |
PKT/ETH | €0.002089366720 | - | - | 27,752 | Niedawno |
5 |
![]() |
PKT/BTC | €0.002533536320 | - | - | 28,598 | Niedawno |
6 |
![]() |
PKT/ETH | €0.002369175872 | - | - | 28,068 | Niedawno |
7 |
![]() |
PKT/BTC | €0.003691536016 | - | - | 17,355 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Playkey
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
sty 26, 2025 | €0.000753622125 | €0.000757561930 | €0.000749094120 | €0.000749839467 | €352 | €3,183,363 |
sty 22, 2025 | €0.000736672030 | €0.000746743388 | €0.000721885487 | €0.000746743388 | €8,879 | €3,170,218 |
sty 15, 2025 | €0.000781920018 | €0.000826053184 | €0.000769511702 | €0.000823743744 | €2,115 | €3,497,115 |
gru 28, 2024 | €0.000802333905 | €0.000817451727 | €0.000800556234 | €0.000817451727 | €327 | €3,470,403 |
gru 23, 2024 | €0.000809960575 | €0.000825420011 | €0.000809960575 | €0.000823803367 | €56 | €3,497,368 |
gru 12, 2024 | €0.000986994999 | €0.001015917158 | €0.000976378585 | €0.000995876607 | €3,248 | €4,227,887 |
gru 8, 2024 | €0.003117623197 | €0.003117623197 | €0.003117623197 | €0.003117623197 | €0 | €0 |
gru 6, 2024 | €0.000997506170 | €0.001058503457 | €0.000974107433 | €0.001049966962 | €3,076 | €4,457,521 |
gru 4, 2024 | €0.002876206130 | €0.003070007250 | €0.002873640977 | €0.003035564948 | €0 | €0 |
gru 3, 2024 | €0.000950437998 | €0.000983555159 | €0.000926565575 | €0.000938784549 | €10,585 | €3,985,509 |
gru 2, 2024 | €0.005017328370 | €0.005089210115 | €0.002860196567 | €0.002889011110 | €0 | €0 |
gru 1, 2024 | €0.006397133830 | €0.006397133830 | €0.000687209710 | €0.005017328370 | €25 | €0 |
lis 30, 2024 | €0.006397133830 | €0.006397133830 | €0.006397133830 | €0.006397133830 | €2 | €0 |
lis 29, 2024 | €0.006397133830 | €0.006397133830 | €0.006397133830 | €0.006397133830 | €25 | €0 |
lis 28, 2024 | €0.006425893641 | €0.006460428898 | €0.006340652706 | €0.006397133830 | €7 | €0 |
lis 27, 2024 | €0.000884609457 | €0.000960182692 | €0.000881563791 | €0.000960182692 | €548 | €4,076,352 |
lis 26, 2024 | €0.006205023802 | €0.006313392032 | €0.006041983727 | €0.006113997155 | €0 | €0 |
lis 25, 2024 | €0.006462160395 | €0.006538796993 | €0.006176703104 | €0.006205023802 | €0 | €0 |
lis 24, 2024 | €0.000907320641 | €0.000912975820 | €0.000889725625 | €0.000892952350 | €1,457 | €3,790,933 |
lis 23, 2024 | €0.006515011363 | €0.006549655250 | €0.006432351144 | €0.006465197662 | €0 | €0 |
lis 22, 2024 | €0.006499532515 | €0.006559654604 | €0.006407363064 | €0.006515011363 | €0 | €0 |
lis 21, 2024 | €0.006181378287 | €0.006522991607 | €0.006170342845 | €0.006499532515 | €0 | €0 |
lis 19, 2024 | €0.006003517861 | €0.006182957399 | €0.005996398977 | €0.006079513795 | €0 | €0 |
lis 17, 2024 | €0.005985608961 | €0.006036596863 | €0.005870643340 | €0.005929343591 | €0 | €0 |
lis 15, 2024 | €0.005770122616 | €0.005849568673 | €0.001494551629 | €0.001535442907 | €1 | €0 |
lis 3, 2024 | €0.004597398039 | €0.004606077096 | €0.004483340952 | €0.004563613020 | €0 | €0 |
paź 31, 2024 | €0.004820274461 | €0.004832427163 | €0.004630605802 | €0.004662907046 | €0 | €0 |
paź 27, 2024 | €0.004469160552 | €0.004545369075 | €0.004456233943 | €0.004528511162 | €0 | €0 |
paź 20, 2024 | €0.004588519898 | €0.004667089982 | €0.004570981545 | €0.004644124333 | €0 | €0 |
paź 19, 2024 | €0.004590501527 | €0.004605168823 | €0.004567102622 | €0.004588519898 | €0 | €0 |
paź 17, 2024 | €0.001293981324 | €0.004556662602 | €0.001293981324 | €0.004516113143 | €0 | €0 |
paź 16, 2024 | €0.004499110345 | €0.004503430415 | €0.001283465755 | €0.001293981324 | €0 | €0 |
paź 14, 2024 | €0.004225037396 | €0.004469475262 | €0.004198703899 | €0.004450010098 | €0 | €0 |
paź 10, 2024 | €0.004073541836 | €0.004116935256 | €0.003967914772 | €0.004050715431 | €0 | €0 |
paź 8, 2024 | €0.004181569518 | €0.004240042364 | €0.004158136492 | €0.004181092768 | €0 | €0 |
wrz 28, 2024 | €0.004450584187 | €0.004477045830 | €0.004422487352 | €0.004454572712 | €0 | €0 |
wrz 24, 2024 | €0.004297602336 | €0.004376918140 | €0.004252992360 | €0.004357449124 | €0 | €0 |
wrz 23, 2024 | €0.004298366870 | €0.004387171571 | €0.004246467607 | €0.004297602336 | €0 | €0 |
wrz 19, 2024 | €0.004126805872 | €0.004284839115 | €0.004126805872 | €0.004230803986 | €0 | €0 |
wrz 18, 2024 | €0.004049189743 | €0.004126805872 | €0.003981662308 | €0.004126805872 | €0 | €0 |
lip 22, 2024 | €0.004793917662 | €0.004818018228 | €0.004690843388 | €0.004742556131 | €0 | €0 |
lip 14, 2024 | €0.004191927400 | €0.004335802019 | €0.004191927400 | €0.004298367360 | €0 | €0 |
lip 7, 2024 | €0.004110508956 | €0.004116950674 | €0.003939069042 | €0.003942722564 | €0 | €0 |
cze 24, 2024 | €0.001693562493 | €0.004368703710 | €0.001624473519 | €0.004299236893 | €0 | €0 |
cze 14, 2024 | €0.005864240787 | €0.005923647636 | €0.005710291566 | €0.005828272823 | €0 | €0 |
maj 31, 2024 | €0.006121493380 | €0.006207735523 | €0.006011198315 | €0.006079161546 | €0 | €0 |
maj 29, 2024 | €0.006168894668 | €0.006223900452 | €0.006049476618 | €0.006083482966 | €0 | €0 |
maj 27, 2024 | €0.006174299358 | €0.006370339453 | €0.006171488139 | €0.006265318151 | €0 | €0 |
maj 25, 2024 | €0.006117604130 | €0.006200863829 | €0.006108676168 | €0.006173926816 | €0 | €0 |
maj 18, 2024 | €0.005660869332 | €0.005707759499 | €0.005645142226 | €0.005673446782 | €0 | €0 |
maj 13, 2024 | €0.005246741402 | €0.005384030754 | €0.005171798366 | €0.005338772282 | €0 | €0 |
maj 5, 2024 | €0.005494973588 | €0.005561730870 | €0.005418266463 | €0.005515720605 | €0 | €0 |
maj 1, 2024 | €0.005254651131 | €0.005258058841 | €0.004913134488 | €0.005081256764 | €0 | €0 |
kwi 30, 2024 | €0.005549110554 | €0.005616211887 | €0.005118570591 | €0.005254651131 | €0 | €0 |
kwi 25, 2024 | €0.005529214566 | €0.005615380042 | €0.005414645271 | €0.005554868289 | €0 | €0 |
kwi 8, 2024 | €0.006007732617 | €0.006316576840 | €0.005974381062 | €0.006279066681 | €0 | €0 |
kwi 3, 2024 | €0.003939419490 | €0.004031830565 | €0.003873951274 | €0.003981932251 | €0 | €0 |
mar 23, 2024 | €0.003909280180 | €0.004038848261 | €0.003871790344 | €0.003927586979 | €0 | €0 |
mar 6, 2024 | €0.004158716096 | €0.004504139659 | €0.004096291531 | €0.004279631303 | €0 | €0 |
mar 5, 2024 | €0.004207306687 | €0.004460817490 | €0.003820414080 | €0.004158716096 | €0 | €0 |
mar 2, 2024 | €0.003910362116 | €0.003919549088 | €0.003866937209 | €0.003888587233 | €0 | €0 |
lut 22, 2024 | €0.003314398715 | €0.003352162511 | €0.003256345645 | €0.003297479794 | €0 | €0 |
lut 21, 2024 | €0.003353191712 | €0.003355454413 | €0.003228814475 | €0.003314398715 | €0 | €0 |
lut 19, 2024 | €0.003268713039 | €0.003325859275 | €0.003254333302 | €0.003294712321 | €0 | €0 |
lut 17, 2024 | €0.003229391414 | €0.003229391414 | €0.003136742132 | €0.003202504693 | €0 | €0 |
lut 14, 2024 | €0.003060774590 | €0.003208671960 | €0.003036981531 | €0.003202431474 | €0 | €0 |
lut 12, 2024 | €0.002957487418 | €0.003081688063 | €0.002926443466 | €0.003077047324 | €0 | €0 |
lut 11, 2024 | €0.001860538760 | €0.002963429655 | €0.001825904307 | €0.002957487418 | €24 | €0 |
lut 10, 2024 | €0.001991904394 | €0.002095900322 | €0.001746850306 | €0.001860538760 | €0 | €0 |
lut 8, 2024 | €0.001848540779 | €0.001950497722 | €0.001700150261 | €0.001857935990 | €0 | €0 |
lut 7, 2024 | €0.001814723917 | €0.001967811400 | €0.001709171509 | €0.001848540779 | €0 | €0 |
sty 26, 2024 | €0.001918463306 | €0.001935289797 | €0.001758695120 | €0.001813570777 | €0 | €0 |
sty 24, 2024 | €0.001730570488 | €0.001930862885 | €0.001715726024 | €0.001756123794 | €0 | €0 |
sty 22, 2024 | €0.001840329427 | €0.001846494028 | €0.001740027418 | €0.001743503569 | €0 | €0 |
sty 20, 2024 | €0.001853713949 | €0.001855629248 | €0.001841144008 | €0.001849096709 | €0 | €0 |
sty 19, 2024 | €0.001837299450 | €0.001868810402 | €0.001797009751 | €0.001853713949 | €0 | €0 |
sty 18, 2024 | €0.001894974370 | €0.001901451111 | €0.001808008687 | €0.001837299450 | €0 | €0 |
sty 12, 2024 | €0.001921035985 | €0.002028511717 | €0.001824566298 | €0.001897198416 | €0 | €0 |
sty 8, 2024 | €0.001791952240 | €0.002010014580 | €0.001681907558 | €0.001970981565 | €0 | €0 |
sty 4, 2024 | €0.001900730515 | €0.002042062397 | €0.001721380061 | €0.001918751239 | €0 | €0 |
sty 2, 2024 | €0.001818616808 | €0.002023608547 | €0.001685747924 | €0.001848531478 | €0 | €0 |
gru 28, 2023 | €0.001826369759 | €0.001938133660 | €0.001685769783 | €0.001767869423 | €0 | €0 |
gru 26, 2023 | €0.001787661239 | €0.001939187836 | €0.001673196089 | €0.001742273587 | €0 | €0 |
gru 25, 2023 | €0.001823792444 | €0.001910131209 | €0.001662255643 | €0.001787661239 | €0 | €0 |
gru 20, 2023 | €0.001778224158 | €0.001856436836 | €0.001668655865 | €0.001814480028 | €0 | €0 |
gru 19, 2023 | €0.001799042105 | €0.001823725278 | €0.001755342843 | €0.001778422158 | €0 | €0 |
gru 17, 2023 | €0.001791518804 | €0.001796050102 | €0.001759700774 | €0.001761448491 | €0 | €0 |
gru 15, 2023 | €0.001839379602 | €0.001839728469 | €0.001780263251 | €0.001781588059 | €0 | €0 |
gru 11, 2023 | €0.001676317605 | €0.001869785990 | €0.001544711870 | €0.001764196302 | €78,322 | €0 |
gru 10, 2023 | €0.001865399022 | €0.001881285481 | €0.001665296547 | €0.001676164312 | €80,735 | €0 |
gru 8, 2023 | €0.001667156049 | €0.001877476720 | €0.001662977384 | €0.001686826421 | €80,217 | €0 |
gru 7, 2023 | €0.001833194533 | €0.001867733498 | €0.001637397827 | €0.001667088291 | €80,991 | €0 |
gru 3, 2023 | €0.001698997375 | €0.001728690967 | €0.001520326906 | €0.001720746231 | €69,622 | €0 |
gru 2, 2023 | €0.001312888034 | €0.001700558876 | €0.001312223655 | €0.001699124168 | €71,316 | €0 |
lis 28, 2023 | €0.001599457999 | €0.001599911240 | €0.001255155913 | €0.001286402451 | €57,356 | €0 |
lis 21, 2023 | €0.001437675216 | €0.001915635529 | €0.001079020044 | €0.001536324230 | €52,422 | €0 |
lis 12, 2023 | €0.002778377577 | €0.003094629387 | €0.001278296930 | €0.002270058343 | €44,363 | €0 |
lis 10, 2023 | €0.002875197980 | €0.003374468121 | €0.002445846705 | €0.002885056249 | €60,993 | €0 |
lis 8, 2023 | €0.002501877765 | €0.003037034348 | €0.002165909216 | €0.002358571669 | €63,276 | €0 |
lis 6, 2023 | €0.003098632390 | €0.003102017102 | €0.002129164302 | €0.002912588277 | €67,629 | €0 |
Statystyki cen Playkey
Advanced chart
Technical analysis
Informacje o Playkey
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Playkey?
Copy link to sectionCena PKT wynosi obecnie €0.00. Cena Playkey wynosi -39.60% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Playkey, aby śledzić cenę PKT/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Playkey z jej przeszłymi wynikami, korzystając z zakładki historii cen Playkey u góry tej strony.
Jaka jest całkowita podaż PKT?
Copy link to sectionDostępna ilość krążących to 0.00 PKT, z całkowitej maksymalnej podaży wynoszącej 0.00 PKT.
Gdzie mogę kupić Playkey?
Copy link to sectionMożesz kupić Playkey na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Playkey wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Playkey?
Copy link to sectionNajprostszym sposobem inwestycji w Playkey jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Playkey