SelfKey (KEY)
SelfKey (KEY)
Cena SelfKey wynosi €0.000350946034, zmiana -9.23% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen SelfKey, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.000001893925 |
---|---|
24h Wysoki | €0.000355784124 |
24h Niski | €0.000345739193 |
Kapitalizacja rynkowa | €2.11M |
Wolumen handlowy (24h) | €212.11K |
Dominacja na rynku | 0.000100000000% |
Pozycja na rynku | #1545 |
Podaż w obiegu | 6B |
Maksymalna podaż | 6B |
SelfKey rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
KEY/USDT | €0.001104181723 | €2,362.52 | €401.60 | 3,640,452 | Niedawno |
2 |
![]() |
KEY/BUSD | €0.004786229206 | €2,654.67 | €35,576.64 | 310,180 | Niedawno |
3 |
![]() |
KEY/USD | €0.000354121800 | €573.02 | €921.98 | 6,377 | Niedawno |
4 |
![]() |
KEY/EUR | €0.000349039007 | €63.18 | €12,164.12 | 1,977 | Niedawno |
5 |
![]() |
KEY/ETH | €0.000348237388 | €1,476.22 | €1.03 | 1,763 | Niedawno |
6 |
![]() |
KEY/BTC | €0.003259761641 | - | - | 2,650 | Niedawno |
7 |
![]() |
KEY/WETH | €0.003259418090 | - | - | 0 | Niedawno |
8 |
![]() |
KEY/USDT | €0.000350034424 | €2,964.55 | €297.08 | 19,680 | Niedawno |
9 |
![]() |
KEY/ETH | €0.000296044063 | - | - | 0 | Niedawno |
10 |
![]() |
WBTC/KEY | €21,901.16 | - | - | 144 | Niedawno |
1 |
![]() |
KEY/USDT | €0.002286340714 | - | - | 17,550,195 | Niedawno |
2 |
![]() |
KEY/USDT | €0.000659767673 | - | - | 42,381 | Niedawno |
3 |
![]() |
KEY/USDT | €0.000621739220 | - | - | 520,870 | Niedawno |
4 |
![]() |
KEY/USDT | €0.002159605631 | - | - | 1,620,226 | Niedawno |
5 |
![]() |
KEY/USDT | €0.000629825882 | - | - | 149,533 | Niedawno |
6 |
![]() |
KEY/USDT | €0.001806311877 | - | - | 3,972,020 | Niedawno |
7 |
![]() |
KEY/USDT | €0.004870575381 | - | - | 11,816,874 | Niedawno |
8 |
![]() |
KEY/USDT | €0.002220546293 | - | - | 2,635,466 | Niedawno |
9 |
![]() |
KEY/USDT | €0.002119507063 | - | - | 1,831,798 | Niedawno |
10 |
![]() |
KEY/USDT | €0.004902296590 | - | - | 1,500 | Niedawno | Nie znaleziono danych |
Historia cen SelfKey
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 13, 2025 | €0.000365085337 | €0.000366238807 | €0.000349882620 | €0.000351611626 | €574,986 | €2,109,670 |
kwi 6, 2025 | €0.000429881591 | €0.000440997721 | €0.000363843998 | €0.000372308215 | €589,873 | €2,233,849 |
kwi 5, 2025 | €0.000436369881 | €0.000439896572 | €0.000422415074 | €0.000429883859 | €570,423 | €2,579,290 |
kwi 4, 2025 | €0.000444709936 | €0.000446225910 | €0.000426724336 | €0.000436369881 | €562,370 | €2,618,219 |
kwi 3, 2025 | €0.000432591680 | €0.000450706919 | €0.000431709658 | €0.000444709936 | €564,406 | €2,668,260 |
kwi 2, 2025 | €0.000446152472 | €0.000458321164 | €0.000430343312 | €0.000432591931 | €566,295 | €2,595,552 |
kwi 1, 2025 | €0.000494472967 | €0.000512251815 | €0.000436945313 | €0.000445743820 | €682,066 | €2,674,463 |
mar 31, 2025 | €0.000499805845 | €0.000508792442 | €0.000482802030 | €0.000494473389 | €582,585 | €2,966,838 |
mar 30, 2025 | €0.000507998243 | €0.000518348425 | €0.000489638469 | €0.000499805845 | €631,332 | €2,998,835 |
mar 29, 2025 | €0.000561880553 | €0.000620535767 | €0.000495282923 | €0.000508002762 | €1,027,351 | €3,048,017 |
mar 27, 2025 | €0.000449027669 | €0.000484900860 | €0.000445265020 | €0.000457328753 | €641,747 | €2,743,973 |
mar 26, 2025 | €0.000434415441 | €0.000457126184 | €0.000426225832 | €0.000449027661 | €572,473 | €2,694,166 |
mar 25, 2025 | €0.000434664466 | €0.000445874668 | €0.000426272322 | €0.000434417612 | €551,280 | €2,606,506 |
mar 24, 2025 | €0.000434324992 | €0.000454780820 | €0.000427551015 | €0.000434664466 | €551,464 | €2,607,987 |
mar 23, 2025 | €0.000432110348 | €0.000449637054 | €0.000426478304 | €0.000434324992 | €567,652 | €2,605,950 |
mar 22, 2025 | €0.000440488184 | €0.000446005609 | €0.000428487079 | €0.000432110348 | €572,214 | €2,592,662 |
mar 21, 2025 | €0.000439753386 | €0.000451645460 | €0.000437255650 | €0.000440488184 | €554,505 | €2,642,929 |
mar 20, 2025 | €0.000454777845 | €0.000462169441 | €0.000431283856 | €0.000439754224 | €600,319 | €2,638,525 |
mar 19, 2025 | €0.000441498339 | €0.000475353262 | €0.000441498106 | €0.000454777845 | €572,640 | €2,728,667 |
mar 18, 2025 | €0.000469097526 | €0.000477335997 | €0.000428210484 | €0.000441498339 | €567,879 | €2,648,990 |
mar 17, 2025 | €0.000464472905 | €0.000482564555 | €0.000454509739 | €0.000468856923 | €543,863 | €2,813,142 |
mar 16, 2025 | €0.000506516197 | €0.000516201751 | €0.000458050485 | €0.000464472905 | €591,310 | €2,786,837 |
mar 15, 2025 | €0.000461655880 | €0.000506906418 | €0.000457668110 | €0.000506516092 | €604,788 | €3,039,097 |
mar 14, 2025 | €0.000453321649 | €0.000468533423 | €0.000445124806 | €0.000461855863 | €550,850 | €2,771,135 |
mar 13, 2025 | €0.000452697726 | €0.000465178943 | €0.000445534075 | €0.000453321649 | €548,903 | €2,719,930 |
mar 11, 2025 | €0.000446106396 | €0.000459180895 | €0.000438899994 | €0.000457453847 | €531,832 | €2,744,723 |
mar 10, 2025 | €0.000492960631 | €0.000499793500 | €0.000442103940 | €0.000446091203 | €602,007 | €2,676,547 |
mar 9, 2025 | €0.000535565351 | €0.000550147529 | €0.000459725837 | €0.000492960631 | €654,842 | €2,957,764 |
mar 8, 2025 | €0.000539071370 | €0.000542439705 | €0.000530564931 | €0.000535563008 | €549,081 | €3,213,378 |
mar 7, 2025 | €0.000556923293 | €0.000562211248 | €0.000531655014 | €0.000539071097 | €535,744 | €3,234,428 |
mar 6, 2025 | €0.000542941633 | €0.000560931904 | €0.000528632232 | €0.000556925563 | €580,303 | €3,341,540 |
mar 5, 2025 | €0.000542080815 | €0.000572222011 | €0.000525413846 | €0.000542935691 | €582,205 | €3,257,650 |
mar 3, 2025 | €0.000569235667 | €0.000598688012 | €0.000519007435 | €0.000520309939 | €647,248 | €3,121,860 |
mar 2, 2025 | €0.000576065263 | €0.000600990635 | €0.000520679575 | €0.000569234727 | €740,663 | €3,415,414 |
mar 1, 2025 | €0.000586596842 | €0.000599939602 | €0.000569608445 | €0.000576065709 | €565,429 | €3,456,392 |
lut 28, 2025 | €0.000598170934 | €0.000645416908 | €0.000552936539 | €0.000586600449 | €698,515 | €3,519,603 |
lut 27, 2025 | €0.000561704515 | €0.000598172146 | €0.000531999582 | €0.000598170080 | €631,096 | €3,589,026 |
lut 26, 2025 | €0.000571044243 | €0.000605712150 | €0.000549044038 | €0.000561704515 | €613,148 | €3,370,227 |
lut 24, 2025 | €0.000628975205 | €0.000634452998 | €0.000566294584 | €0.000572041605 | €655,988 | €3,432,250 |
lut 23, 2025 | €0.000631900747 | €0.000641139351 | €0.000620911865 | €0.000628975216 | €538,526 | €3,773,851 |
lut 22, 2025 | €0.000617040367 | €0.000650794300 | €0.000615208433 | €0.000631900884 | €589,785 | €3,791,404 |
lut 19, 2025 | €0.000582897786 | €0.000607709911 | €0.000580666287 | €0.000604512507 | €569,907 | €3,627,075 |
lut 18, 2025 | €0.000639835725 | €0.000643242185 | €0.000576692199 | €0.000582897592 | €689,863 | €3,497,387 |
lut 16, 2025 | €0.000641236417 | €0.000647996757 | €0.000625470668 | €0.000630745813 | €590,840 | €3,784,475 |
lut 14, 2025 | €0.000638815705 | €0.000666365412 | €0.000624317167 | €0.000639054219 | €638,037 | €3,834,325 |
lut 13, 2025 | €0.000650696936 | €0.000662770575 | €0.000622765079 | €0.000638815705 | €803,624 | €3,832,894 |
lut 11, 2025 | €0.000677132086 | €0.000691202162 | €0.000663945375 | €0.000671775885 | €646,648 | €4,030,655 |
lut 9, 2025 | €0.000641226788 | €0.000798734766 | €0.000637282350 | €0.000679726018 | €1,132,214 | €4,078,356 |
lut 8, 2025 | €0.000630944732 | €0.000657820464 | €0.000628139926 | €0.000641222348 | €649,589 | €3,847,334 |
lut 7, 2025 | €0.000731347635 | €0.000756368021 | €0.000629206773 | €0.000630952228 | €898,408 | €3,785,713 |
lut 6, 2025 | €0.000615953125 | €0.000735549877 | €0.000614425892 | €0.000731344720 | €768,899 | €4,388,068 |
lut 5, 2025 | €0.000643874419 | €0.000652335067 | €0.000597028645 | €0.000615953125 | €766,803 | €3,695,719 |
lut 4, 2025 | €0.000708816465 | €0.000712310907 | €0.000627474130 | €0.000643769709 | €730,862 | €3,863,246 |
lut 3, 2025 | €0.000634286228 | €0.000726437490 | €0.000598445358 | €0.000708816681 | €945,911 | €4,252,899 |
lut 2, 2025 | €0.000790037676 | €0.000790783746 | €0.000631787833 | €0.000634604136 | €781,866 | €3,807,625 |
lut 1, 2025 | €0.000809921001 | €0.000825880705 | €0.000788998223 | €0.000790126726 | €732,462 | €4,740,760 |
sty 31, 2025 | €0.000798458435 | €0.000848545404 | €0.000790697561 | €0.000809933333 | €827,531 | €4,859,600 |
sty 30, 2025 | €0.000880057291 | €0.000949652756 | €0.000781500468 | €0.000803098846 | €2,521,385 | €4,818,593 |
sty 29, 2025 | €0.000886398740 | €0.000936215728 | €0.000867343511 | €0.000879993061 | €876,634 | €5,279,958 |
sty 27, 2025 | €0.001100250040 | €0.001221783379 | €0.000798624974 | €0.000913791583 | €6,881,077 | €5,482,749 |
sty 25, 2025 | €0.000909005453 | €0.000990843255 | €0.000772378871 | €0.000801374382 | €2,132,821 | €4,808,254 |
sty 24, 2025 | €0.000613579923 | €0.001137352220 | €0.000611659740 | €0.000907297792 | €5,192,717 | €5,443,787 |
sty 23, 2025 | €0.000607264932 | €0.000629819473 | €0.000595313938 | €0.000613577528 | €734,247 | €3,681,480 |
sty 22, 2025 | €0.000712859373 | €0.000736833723 | €0.000592640002 | €0.000607264932 | €1,141,589 | €3,643,590 |
sty 21, 2025 | €0.000646020952 | €0.000730596622 | €0.000631731848 | €0.000712859373 | €1,020,697 | €4,277,156 |
sty 20, 2025 | €0.000683353531 | €0.000683365564 | €0.000585084018 | €0.000646029951 | €1,090,133 | €3,876,180 |
sty 18, 2025 | €0.000840019326 | €0.000860987068 | €0.000772513110 | €0.000796359427 | €1,174,980 | €4,778,157 |
sty 16, 2025 | €0.000902578526 | €0.000909365266 | €0.000844848077 | €0.000861845813 | €928,372 | €5,171,075 |
sty 15, 2025 | €0.000947380457 | €0.000952026629 | €0.000814546992 | €0.000901016192 | €1,452,930 | €5,415,471 |
sty 14, 2025 | €0.000885690140 | €0.000951975069 | €0.000883392674 | €0.000947380457 | €854,104 | €5,684,283 |
sty 11, 2025 | €0.000959368953 | €0.001000086993 | €0.000921845811 | €0.000959015259 | €1,697,719 | €5,754,092 |
sty 10, 2025 | €0.000807178845 | €0.000961460496 | €0.000803889829 | €0.000959378368 | €1,371,820 | €5,756,270 |
sty 9, 2025 | €0.000869916094 | €0.000880635092 | €0.000785847461 | €0.000807181183 | €923,296 | €4,843,073 |
sty 8, 2025 | €0.000901282487 | €0.000906391347 | €0.000797278811 | €0.000869916094 | €1,116,229 | €5,219,497 |
sty 7, 2025 | €0.000932001642 | €0.001102818489 | €0.000900468104 | €0.000901282487 | €1,849,367 | €5,407,695 |
sty 5, 2025 | €0.000942585533 | €0.000967169618 | €0.000889205943 | €0.000910063321 | €802,860 | €5,460,380 |
sty 4, 2025 | €0.000979157666 | €0.000984190295 | €0.000927453561 | €0.000942580526 | €1,127,296 | €5,655,483 |
sty 2, 2025 | €0.000975110951 | €0.001085338104 | €0.000924889957 | €0.000925237617 | €1,927,519 | €5,551,426 |
sty 1, 2025 | €0.000829459152 | €0.001021681138 | €0.000826035711 | €0.000975117895 | €1,746,501 | €5,850,707 |
gru 31, 2024 | €0.000819651802 | €0.000893114479 | €0.000774778870 | €0.000829459152 | €1,708,810 | €4,976,755 |
gru 30, 2024 | €0.000819259990 | €0.000847848351 | €0.000780563711 | €0.000819651625 | €1,467,522 | €4,917,910 |
gru 29, 2024 | €0.000869225711 | €0.000883644897 | €0.000807926019 | €0.000819388561 | €1,649,835 | €4,916,331 |
gru 28, 2024 | €0.000861454876 | €0.000904278020 | €0.000831450183 | €0.000869198113 | €1,586,090 | €5,215,189 |
gru 26, 2024 | €0.001053060494 | €0.001074809105 | €0.000853271326 | €0.000874118286 | €3,300,537 | €5,244,710 |
gru 25, 2024 | €0.000813598196 | €0.001265049173 | €0.000785436981 | €0.001059604292 | €9,803,256 | €6,357,626 |
gru 23, 2024 | €0.000611726043 | €0.000623906884 | €0.000561024922 | €0.000621667976 | €1,143,369 | €3,730,008 |
gru 22, 2024 | €0.000607801402 | €0.000677077204 | €0.000565064908 | €0.000611726043 | €1,051,709 | €3,670,356 |
gru 20, 2024 | €0.000636807810 | €0.000682588393 | €0.000532640382 | €0.000626038085 | €1,484,612 | €3,756,228 |
gru 19, 2024 | €0.000801351166 | €0.000806294620 | €0.000608521382 | €0.000636808251 | €1,919,710 | €3,820,849 |
gru 17, 2024 | €0.000949314573 | €0.001015908830 | €0.000887243141 | €0.000907726343 | €1,181,938 | €5,446,358 |
gru 15, 2024 | €0.001109450978 | €0.001171778016 | €0.001025001009 | €0.001095312401 | €1,557,691 | €6,571,874 |
gru 14, 2024 | €0.001115894215 | €0.001150947642 | €0.001053493960 | €0.001110181714 | €1,297,821 | €6,661,090 |
gru 13, 2024 | €0.001160148013 | €0.001213463501 | €0.001103879669 | €0.001115894215 | €1,972,882 | €6,695,365 |
gru 10, 2024 | €0.001192573945 | €0.001354175204 | €0.001125145476 | €0.001187671574 | €5,688,285 | €7,126,029 |
gru 9, 2024 | €0.001776904647 | €0.001779983431 | €0.000930203286 | €0.001198586130 | €10,808,823 | €7,155,444 |
gru 8, 2024 | €0.001878148694 | €0.002008088563 | €0.001762898522 | €0.001776991408 | €11,502,930 | €10,661,948 |
gru 7, 2024 | €0.001818141623 | €0.002171989221 | €0.001775673596 | €0.001875731755 | €12,412,332 | €11,274,375 |
gru 6, 2024 | €0.001810724170 | €0.001933875395 | €0.001776639820 | €0.001818141623 | €8,530,371 | €10,908,850 |
gru 5, 2024 | €0.001918600251 | €0.002614229055 | €0.001770496590 | €0.001804697465 | €26,877,189 | €10,828,185 |
gru 4, 2024 | €0.001988624772 | €0.002072620364 | €0.001866738586 | €0.001918639028 | €7,271,709 | €11,511,601 |
Statystyki cen SelfKey
Advanced chart
Technical analysis
Informacje o SelfKey
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena SelfKey?
Copy link to sectionCena KEY wynosi obecnie €0.000350946034. Cena SelfKey wynosi -24.43% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu SelfKey, aby śledzić cenę KEY/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość SelfKey z jej przeszłymi wynikami, korzystając z zakładki historii cen SelfKey u góry tej strony.
Jaka jest całkowita podaż KEY?
Copy link to sectionDostępna ilość krążących to 5,999,999,954.46 KEY, z całkowitej maksymalnej podaży wynoszącej 6,000,000,000.00 KEY.
Gdzie mogę kupić SelfKey?
Copy link to sectionMożesz kupić SelfKey na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy SelfKey wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w SelfKey?
Copy link to sectionNajprostszym sposobem inwestycji w SelfKey jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
SelfKey