Knight War - The Holy Trio (KWS)
Knight War - The Holy Trio (KWS)
Cena Knight War - The Holy Trio wynosi €0.000079493824, zmiana +1.05% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Knight War - The Holy Trio, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.000000883153 |
---|---|
24h Wysoki | €0.000081683411 |
24h Niski | €0.000078440412 |
Kapitalizacja rynkowa | €2.50K |
Wolumen handlowy (24h) | €10.78K |
Dominacja na rynku | - |
Pozycja na rynku | #3114 |
Podaż w obiegu | 31.49M |
Maksymalna podaż | 478M |
Knight War - The Holy Trio rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
USDT/KWS | €0.88 | - | - | 224 | Niedawno |
2 |
![]() |
KWS/USDT | €7.95 | €81.07 | €1.31 | 12,240 | Niedawno |
3 |
![]() |
USDT/KWS | €0.88 | - | - | 183 | Niedawno |
4 |
![]() |
KWS/USDT | €0.000107443373 | €2.72 | €171.10 | 8,682 | Niedawno |
5 |
![]() |
USDT/KWS | €0.88 | - | - | 85 | Niedawno |
6 |
![]() |
KWS/USDT | €0.000107425755 | €7.04 | €2.65 | 8,028 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Knight War - The Holy Trio
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €7.86 | €7.87 | €7.84 | €7.85 | €49,010 | €2,472 |
kwi 6, 2025 | €7.91 | €7.93 | €7.89 | €7.92 | €1,529 | €2,494 |
kwi 5, 2025 | €7.87 | €7.94 | €7.86 | €7.91 | €1,676 | €2,491 |
kwi 4, 2025 | €7.87 | €7.89 | €7.83 | €7.87 | €1,787 | €2,479 |
kwi 3, 2025 | €7.88 | €7.89 | €7.86 | €7.87 | €1,698 | €2,477 |
kwi 2, 2025 | €7.87 | €7.89 | €7.85 | €7.88 | €1,694 | €2,480 |
kwi 1, 2025 | €7.91 | €8.16 | €7.86 | €7.87 | €729 | €2,478 |
mar 31, 2025 | €8.27 | €8.27 | €7.89 | €7.91 | €584 | €2,490 |
mar 30, 2025 | €8.27 | €8.27 | €8.27 | €8.27 | €0 | €2,605 |
mar 29, 2025 | €8.27 | €8.27 | €8.27 | €8.27 | €0 | €2,605 |
mar 28, 2025 | €8.28 | €8.29 | €8.27 | €8.27 | €0 | €2,605 |
mar 26, 2025 | €0.000089894504 | €0.000089944411 | €0.000089869206 | €0.000089885309 | €0 | €2,830 |
mar 25, 2025 | €0.000088111078 | €0.000089953696 | €0.000088101199 | €0.000089894504 | €13 | €2,830 |
mar 24, 2025 | €0.000093380574 | €0.000093403359 | €7.68 | €0.000088111078 | €936 | €2,774 |
mar 23, 2025 | €8.28 | €0.000093424246 | €8.28 | €0.000093380574 | €83 | €2,940 |
mar 22, 2025 | €8.28 | €8.28 | €8.28 | €8.28 | €0 | €2,607 |
mar 21, 2025 | €8.28 | €8.28 | €8.27 | €8.28 | €10 | €2,606 |
mar 20, 2025 | €8.28 | €8.29 | €8.27 | €8.28 | €79 | €2,606 |
mar 19, 2025 | €8.28 | €8.29 | €8.28 | €8.28 | €0 | €2,607 |
mar 18, 2025 | €0.000088503177 | €0.000088537928 | €7.92 | €8.28 | €195 | €2,607 |
mar 16, 2025 | €8.46 | €8.46 | €8.46 | €8.46 | €0 | €2,663 |
mar 15, 2025 | €8.46 | €8.46 | €8.45 | €8.46 | €0 | €2,663 |
mar 14, 2025 | €8.63 | €0.000088596079 | €8.45 | €8.46 | €278 | €2,663 |
mar 13, 2025 | €0.000093471568 | €0.000093582105 | €8.63 | €8.63 | €50 | €2,717 |
mar 12, 2025 | €8.45 | €0.000093589408 | €8.45 | €0.000093471568 | €18 | €2,943 |
mar 11, 2025 | €8.63 | €0.000093699860 | €8.33 | €8.45 | €373 | €2,662 |
mar 9, 2025 | €8.46 | €0.000092528576 | €8.46 | €8.63 | €446 | €2,717 |
mar 8, 2025 | €8.21 | €8.56 | €7.85 | €8.46 | €810 | €2,665 |
mar 7, 2025 | €7.93 | €8.22 | €7.37 | €8.21 | €403 | €2,584 |
mar 6, 2025 | €7.93 | €7.94 | €7.93 | €7.93 | €0 | €2,496 |
mar 5, 2025 | €8.56 | €8.57 | €7.93 | €7.93 | €258 | €2,496 |
mar 4, 2025 | €7.92 | €8.57 | €7.92 | €8.56 | €2 | €2,694 |
mar 3, 2025 | €7.88 | €0.000089149196 | €7.87 | €7.92 | €613 | €2,495 |
mar 2, 2025 | €7.96 | €8.19 | €7.88 | €7.88 | €150 | €2,481 |
mar 1, 2025 | €8.28 | €8.28 | €7.96 | €7.96 | €214 | €2,506 |
lut 28, 2025 | €8.60 | €8.62 | €8.27 | €8.28 | €6 | €2,606 |
lut 27, 2025 | €8.79 | €8.80 | €8.20 | €8.60 | €62 | €2,709 |
lut 22, 2025 | €8.44 | €8.45 | €8.44 | €8.45 | €11 | €2,660 |
lut 21, 2025 | €0.000092976924 | €0.000093009137 | €8.44 | €8.44 | €294 | €2,658 |
lut 20, 2025 | €8.55 | €0.000109725767 | €8.10 | €0.000092976924 | €3,602 | €2,927 |
lut 18, 2025 | €8.35 | €0.000088440800 | €8.34 | €8.80 | €481 | €2,772 |
lut 17, 2025 | €8.10 | €8.35 | €8.10 | €8.35 | €28 | €2,628 |
lut 16, 2025 | €8.09 | €8.12 | €7.60 | €8.10 | €89 | €2,552 |
lut 14, 2025 | €8.34 | €8.35 | €7.81 | €8.35 | €233 | €2,628 |
lut 13, 2025 | €7.80 | €8.35 | €7.50 | €8.34 | €978 | €2,627 |
lut 12, 2025 | €7.84 | €7.85 | €7.36 | €7.80 | €465 | €2,457 |
lut 11, 2025 | €7.80 | €8.36 | €7.80 | €7.84 | €49 | €2,469 |
lut 10, 2025 | €7.67 | €7.85 | €7.66 | €7.80 | €19 | €2,456 |
lut 9, 2025 | €7.83 | €7.84 | €7.66 | €7.67 | €32 | €2,414 |
lut 7, 2025 | €8.08 | €8.09 | €7.75 | €7.78 | €80 | €2,450 |
lut 6, 2025 | €8.46 | €0.000088817344 | €7.77 | €8.08 | €1,547 | €2,545 |
lut 5, 2025 | €0.000092509261 | €0.000097451205 | €8.45 | €8.46 | €561 | €2,662 |
lut 4, 2025 | €8.76 | €0.000103785824 | €8.51 | €0.000092509261 | €3,556 | €2,913 |
sty 31, 2025 | €7.84 | €8.09 | €7.84 | €8.09 | €3 | €2,547 |
sty 29, 2025 | €8.60 | €8.61 | €8.00 | €8.11 | €66 | €2,553 |
sty 27, 2025 | €8.34 | €8.61 | €7.83 | €8.35 | €261 | €2,628 |
sty 26, 2025 | €8.61 | €8.61 | €8.34 | €8.34 | €2 | €2,627 |
sty 25, 2025 | €8.61 | €8.61 | €8.61 | €8.61 | €0 | €2,710 |
sty 24, 2025 | €7.88 | €0.000105184561 | €7.88 | €8.61 | €1,002 | €2,710 |
sty 23, 2025 | €8.38 | €8.39 | €7.88 | €7.88 | €10 | €2,482 |
sty 22, 2025 | €8.39 | €8.39 | €7.93 | €8.39 | €5 | €2,640 |
sty 21, 2025 | €8.65 | €8.65 | €7.92 | €8.39 | €81 | €2,641 |
sty 20, 2025 | €8.64 | €0.000096796476 | €8.12 | €8.65 | €55 | €2,722 |
sty 18, 2025 | €8.66 | €0.000089261127 | €8.64 | €8.65 | €4 | €2,722 |
sty 15, 2025 | €0.000089249510 | €0.000089320232 | €8.38 | €8.39 | €2 | €2,641 |
sty 10, 2025 | €0.000092097388 | €0.000092183348 | €0.000092048236 | €0.000092098747 | €0 | €2,900 |
sty 9, 2025 | €0.000089247391 | €0.000092190644 | €0.000089190243 | €0.000092097388 | €2 | €2,900 |
sty 8, 2025 | €0.000091926751 | €0.000092177517 | €0.000089222795 | €0.000089247391 | €8 | €2,810 |
sty 7, 2025 | €0.000101165278 | €0.000101190922 | €8.39 | €0.000091926751 | €280 | €2,894 |
sty 6, 2025 | €0.000103048165 | €0.000105693160 | €0.000089593503 | €0.000101165278 | €1,424 | €3,185 |
sty 5, 2025 | €8.13 | €0.000111075248 | €8.13 | €0.000103048165 | €4,976 | €3,245 |
gru 31, 2024 | €8.47 | €0.000093405398 | €7.93 | €0.000089282804 | €180 | €2,811 |
gru 30, 2024 | €0.000105506232 | €0.000105584254 | €7.93 | €8.47 | €374 | €2,666 |
gru 29, 2024 | €0.000100948446 | €0.000105574297 | €0.000100931308 | €0.000105506232 | €9 | €3,322 |
gru 27, 2024 | €0.000105579454 | €0.000105651369 | €0.000105531650 | €0.000105598729 | €0 | €3,325 |
gru 23, 2024 | €0.000107535167 | €0.000114013442 | €0.000096762315 | €0.000101008272 | €924 | €3,180 |
gru 22, 2024 | €0.000111049965 | €0.000111123462 | €0.000104234654 | €0.000107535167 | €625 | €3,386 |
gru 21, 2024 | €0.000107589200 | €0.000111131542 | €0.000107540637 | €0.000111049965 | €41 | €3,496 |
gru 20, 2024 | €0.000114435502 | €0.000114550830 | €0.000104244540 | €0.000107589200 | €453 | €3,387 |
gru 16, 2024 | €0.000118880755 | €0.000118982645 | €0.000118797783 | €0.000118953049 | €0 | €3,745 |
gru 15, 2024 | €0.000123380966 | €0.000123421676 | €0.000118417053 | €0.000118880755 | €111 | €3,743 |
gru 13, 2024 | €0.000127741803 | €0.000133935288 | €0.000127309568 | €0.000133898550 | €50 | €4,216 |
gru 12, 2024 | €0.000127807263 | €0.000127872195 | €0.000127664299 | €0.000127741803 | €0 | €4,022 |
gru 11, 2024 | €0.000133972746 | €0.000134026803 | €0.000123532607 | €0.000127807263 | €36 | €4,024 |
gru 10, 2024 | €0.000133946827 | €0.000134035220 | €0.000133854855 | €0.000133972746 | €0 | €4,218 |
gru 9, 2024 | €0.000136633463 | €0.000136690852 | €0.000121938556 | €0.000133946827 | €584 | €4,217 |
gru 7, 2024 | €0.000127626243 | €0.000134654816 | €0.000121889173 | €0.000134634961 | €185 | €4,239 |
gru 6, 2024 | €0.000114672642 | €0.000127704329 | €0.000114547660 | €0.000127626243 | €121 | €4,018 |
gru 5, 2024 | €0.000118329815 | €0.000118400745 | €0.000114612053 | €0.000114782828 | €6 | €3,614 |
gru 4, 2024 | €0.000122037460 | €0.000123596943 | €0.000118227388 | €0.000118329815 | €356 | €3,726 |
gru 3, 2024 | €0.000119377189 | €0.000122075538 | €0.000114501061 | €0.000122037460 | €78 | €3,842 |
gru 2, 2024 | €0.000120479967 | €0.000122858986 | €0.000107623570 | €0.000119374904 | €75 | €3,759 |
lis 29, 2024 | €0.000107648426 | €0.000118345076 | €0.000107636614 | €0.000118233143 | €16 | €3,723 |
lis 28, 2024 | €0.000118291419 | €0.000118324042 | €0.000107628825 | €0.000107648426 | €3 | €3,389 |
lis 27, 2024 | €0.000107828143 | €0.000118371825 | €0.000107786133 | €0.000118291419 | €10 | €3,724 |
lis 26, 2024 | €0.000105795927 | €0.000120074436 | €0.000105736827 | €0.000107828143 | €31 | €3,395 |
lis 25, 2024 | €0.000110260997 | €0.000110318965 | €0.000105726387 | €0.000105795927 | €51 | €3,331 |
lis 24, 2024 | €0.000105976421 | €0.000110325990 | €0.000105893825 | €0.000110260997 | €1 | €3,470 |
lis 23, 2024 | €0.000111182712 | €0.000116538769 | €0.000105892556 | €0.000105976421 | €84 | €3,337 |
lis 22, 2024 | €0.000111153826 | €0.000111224042 | €0.000111022719 | €0.000111182712 | €0 | €3,501 |
Statystyki cen Knight War - The Holy Trio
Advanced chart
Technical analysis
Informacje o Knight War – The Holy Trio
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Knight War – The Holy Trio?
Copy link to sectionCena KWS wynosi obecnie €0.000079493824. Cena Knight War – The Holy Trio wynosi -10.14% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Knight War – The Holy Trio, aby śledzić cenę KWS/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Knight War – The Holy Trio z jej przeszłymi wynikami, korzystając z zakładki historii cen Knight War – The Holy Trio u góry tej strony.
Jaka jest całkowita podaż KWS?
Copy link to sectionDostępna ilość krążących to 31,485,404.00 KWS, z całkowitej maksymalnej podaży wynoszącej 478,000,000.00 KWS.
Gdzie mogę kupić Knight War – The Holy Trio?
Copy link to sectionMożesz kupić Knight War – The Holy Trio na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Knight War – The Holy Trio wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Knight War – The Holy Trio?
Copy link to sectionNajprostszym sposobem inwestycji w Knight War – The Holy Trio jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Knight War - The Holy Trio