KnoxDAO (KNOX)
KnoxDAO (KNOX)
Cena KnoxDAO wynosi €0.003030132892, zmiana -2.38% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen KnoxDAO, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000032024385 |
---|---|
24h Wysoki | €0.003075258039 |
24h Niski | €0.002973460681 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €251.76 |
Dominacja na rynku | - |
Pozycja na rynku | #5837 |
Podaż w obiegu | - |
Maksymalna podaż | 9.01M |
KnoxDAO rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
CUSD/KNOX | €0.88 | - | - | 13 | Niedawno |
2 |
![]() |
CUSD/KNOX | €0.88 | - | - | 366 | Niedawno |
3 |
![]() |
CELO/KNOX | €0.54 | - | - | 283 | Niedawno |
4 |
![]() |
CUSD/KNOX | €0.88 | - | - | 4 | Niedawno |
5 |
![]() |
CELO/KNOX | €0.37 | - | - | 145 | Niedawno |
6 |
![]() |
CUSD/KNOX | €0.87 | - | - | 143 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen KnoxDAO
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 15, 2025 | €0.003120322051 | €0.003183840533 | €0.003052352218 | €0.003052352218 | €0 | €0 |
kwi 14, 2025 | €0.003094018670 | €0.003152062982 | €0.003080023912 | €0.003120322051 | €0 | €0 |
kwi 13, 2025 | €0.003294102963 | €0.003294102963 | €0.003094018670 | €0.003094018670 | €300 | €0 |
kwi 7, 2025 | €0.002885629221 | €0.002980640674 | €0.002699631752 | €0.002925313683 | €1,129 | €0 |
kwi 6, 2025 | €0.003172611853 | €0.003175811366 | €0.002809815189 | €0.002885629221 | €543 | €0 |
kwi 5, 2025 | €0.003200022627 | €0.003239212507 | €0.003171398653 | €0.003172611853 | €121 | €0 |
kwi 4, 2025 | €0.003148866602 | €0.003200026144 | €0.003082069111 | €0.003200022627 | €0 | €0 |
kwi 3, 2025 | €0.003233692738 | €0.003296595886 | €0.003112412957 | €0.003148866602 | €0 | €0 |
kwi 2, 2025 | €0.003455948707 | €0.003473412118 | €0.003233692738 | €0.003233692738 | €685 | €0 |
mar 31, 2025 | €0.003495504386 | €0.003505480291 | €0.003324497129 | €0.003396366250 | €512 | €0 |
mar 30, 2025 | €0.003444991216 | €0.003716132145 | €0.003443297444 | €0.003495504386 | €573 | €0 |
mar 29, 2025 | €0.003618919636 | €0.003644538700 | €0.003427170200 | €0.003444991216 | €265 | €0 |
mar 28, 2025 | €0.003903290616 | €0.003903290616 | €0.003588651047 | €0.003618919636 | €309 | €0 |
mar 25, 2025 | €0.003900537632 | €0.004003936543 | €0.003868198120 | €0.004003923553 | €113 | €0 |
mar 24, 2025 | €0.003734418160 | €0.003911357600 | €0.003732389263 | €0.003900537632 | €231 | €0 |
mar 23, 2025 | €0.003761171835 | €0.003945892187 | €0.003734367968 | €0.003734418160 | €0 | €0 |
mar 22, 2025 | €0.003678579515 | €0.003770688357 | €0.003678579515 | €0.003761171835 | €60 | €0 |
mar 21, 2025 | €0.003669057778 | €0.003679443492 | €0.003643360090 | €0.003678579515 | €0 | €0 |
mar 20, 2025 | €0.003710560454 | €0.003710560454 | €0.003627596274 | €0.003669057778 | €0 | €0 |
mar 18, 2025 | €0.003616639316 | €0.003627496152 | €0.003526331620 | €0.003582919057 | €166 | €0 |
mar 16, 2025 | €0.003548392233 | €0.003556429084 | €0.003436374632 | €0.003436374632 | €10 | €0 |
mar 15, 2025 | €0.003460273864 | €0.003548420585 | €0.003453289961 | €0.003548392233 | €0 | €0 |
mar 14, 2025 | €0.003351243895 | €0.003479272267 | €0.003351242825 | €0.003460273864 | €78 | €0 |
mar 13, 2025 | €0.003426666210 | €0.003426732238 | €0.003324998282 | €0.003351243895 | €0 | €0 |
mar 11, 2025 | €0.003315798999 | €0.003412236541 | €0.003101040073 | €0.003385538535 | €543 | €0 |
mar 10, 2025 | €0.003432296118 | €0.003604316982 | €0.003299698889 | €0.003315798999 | €495 | €0 |
mar 8, 2025 | €0.003790125951 | €0.003795886488 | €0.003729502339 | €0.003754094734 | €0 | €0 |
mar 7, 2025 | €0.003782055760 | €0.003868025153 | €0.003665670391 | €0.003790125951 | €0 | €0 |
mar 4, 2025 | €0.003749387364 | €0.003749387364 | €0.003532940111 | €0.003741588457 | €0 | €0 |
mar 3, 2025 | €0.004196769265 | €0.004196797674 | €0.003722482692 | €0.003749387364 | €399 | €0 |
mar 2, 2025 | €0.003886052014 | €0.004203950636 | €0.003879311272 | €0.004196769265 | €263 | €0 |
mar 1, 2025 | €0.003945811657 | €0.003956842497 | €0.003813695303 | €0.003886052014 | €139 | €0 |
lut 28, 2025 | €0.003894685971 | €0.003956365784 | €0.003674008981 | €0.003945811657 | €428 | €0 |
lut 27, 2025 | €0.003918758395 | €0.003998418211 | €0.003830383275 | €0.003894685971 | €241 | €0 |
lut 25, 2025 | €0.003814015373 | €0.003917550924 | €0.003618947508 | €0.003915544354 | €694 | €0 |
lut 24, 2025 | €0.004218376306 | €0.004218376306 | €0.003809021589 | €0.003814015373 | €398 | €0 |
lut 23, 2025 | €0.004334629102 | €0.004334629102 | €0.004218376306 | €0.004218376306 | €83 | €0 |
lut 22, 2025 | €0.004209396994 | €0.004334629102 | €0.004209396994 | €0.004334629102 | €69 | €0 |
lut 21, 2025 | €0.004345068968 | €0.004443044650 | €0.004209396847 | €0.004209396994 | €259 | €0 |
lut 20, 2025 | €0.004266854092 | €0.004345068968 | €0.004257052937 | €0.004345068968 | €130 | €0 |
lut 19, 2025 | €0.004169484101 | €0.004297154976 | €0.004169484101 | €0.004266854092 | €166 | €0 |
lut 18, 2025 | €0.004319505946 | €0.004319536635 | €0.004064511240 | €0.004169484101 | €322 | €0 |
lut 16, 2025 | €0.004396978233 | €0.004523210219 | €0.004320413858 | €0.004331169805 | €225 | €0 |
lut 15, 2025 | €0.004472894837 | €0.004484325652 | €0.004396954639 | €0.004396978233 | €105 | €0 |
lut 14, 2025 | €0.004433481627 | €0.004555678714 | €0.004433476057 | €0.004472894837 | €176 | €0 |
lut 11, 2025 | €0.004291282785 | €0.004440017712 | €0.004268574179 | €0.004308775741 | €226 | €0 |
lut 10, 2025 | €0.004161120923 | €0.004291294906 | €0.004102577388 | €0.004291282785 | €234 | €0 |
lut 9, 2025 | €0.004185728899 | €0.004239008975 | €0.004050069873 | €0.004161120923 | €282 | €0 |
lut 8, 2025 | €0.004054894480 | €0.004185728899 | €0.004040925145 | €0.004185728899 | €145 | €0 |
lut 6, 2025 | €0.004140140457 | €0.004203213554 | €0.003969469238 | €0.003969478513 | €312 | €0 |
lut 5, 2025 | €0.004199362055 | €0.004245305435 | €0.004120559865 | €0.004140140457 | €390 | €0 |
lut 3, 2025 | €0.004475264872 | €0.004492485752 | €0.003775584411 | €0.004462339985 | €1,697 | €0 |
lut 1, 2025 | €0.005305628500 | €0.005380500226 | €0.005006272355 | €0.005006272355 | €270 | €0 |
sty 29, 2025 | €0.005019675489 | €0.005262676001 | €0.005019675489 | €0.005147618370 | €479 | €0 |
sty 28, 2025 | €0.005277812473 | €0.005301447862 | €0.005019675489 | €0.005019675489 | €262 | €0 |
sty 27, 2025 | €0.005446495529 | €0.005446495529 | €0.005021296151 | €0.005277818900 | €542 | €0 |
sty 26, 2025 | €0.005551522126 | €0.005645667710 | €0.005446495529 | €0.005446495529 | €137 | €0 |
sty 25, 2025 | €0.005465883257 | €0.005551534000 | €0.005432615593 | €0.005551522126 | €148 | €0 |
sty 24, 2025 | €0.005529695611 | €0.005655555375 | €0.005433376079 | €0.005465883257 | €284 | €0 |
sty 23, 2025 | €0.005567936682 | €0.005584076911 | €0.005374156753 | €0.005529695611 | €513 | €0 |
sty 22, 2025 | €0.005815326731 | €0.005815461575 | €0.005565210998 | €0.005567936682 | €168 | €0 |
sty 21, 2025 | €0.005746995182 | €0.005904916147 | €0.005553922221 | €0.005815326731 | €448 | €0 |
sty 20, 2025 | €0.005682026134 | €0.006184995812 | €0.005529937786 | €0.005746995182 | €1,089 | €0 |
sty 19, 2025 | €0.006231509284 | €0.006348346176 | €0.005643153841 | €0.005682026134 | €1,019 | €0 |
sty 16, 2025 | €0.006298929061 | €0.006313988890 | €0.006186741859 | €0.006241601095 | €360 | €0 |
sty 15, 2025 | €0.005991191378 | €0.006299742789 | €0.005908730792 | €0.006298929061 | €281 | €0 |
sty 12, 2025 | €0.006221323259 | €0.006221323259 | €0.005998272895 | €0.005998366073 | €128 | €0 |
sty 10, 2025 | €0.006137009205 | €0.006294185888 | €0.006075616697 | €0.006238145882 | €423 | €0 |
sty 9, 2025 | €0.006270866550 | €0.006394590171 | €0.006060177564 | €0.006137009205 | €567 | €0 |
sty 7, 2025 | €0.007133873188 | €0.007133873188 | €0.006395728158 | €0.006395771182 | €372 | €0 |
sty 6, 2025 | €0.006994754820 | €0.007157513557 | €0.006919117979 | €0.007133873188 | €183 | €0 |
sty 5, 2025 | €0.006886255506 | €0.007060154979 | €0.006874411755 | €0.006994754820 | €126 | €0 |
sty 3, 2025 | €0.006503936798 | €0.006867615429 | €0.006471454385 | €0.006867197083 | €195 | €0 |
sty 1, 2025 | €0.006248237715 | €0.006392653037 | €0.006142957676 | €0.006392653037 | €243 | €0 |
gru 31, 2024 | €0.006336612336 | €0.006414456616 | €0.006182556603 | €0.006248237715 | €277 | €0 |
gru 30, 2024 | €0.006336019175 | €0.006673982267 | €0.006192533964 | €0.006336612336 | €778 | €0 |
gru 29, 2024 | €0.006616018257 | €0.006616018257 | €0.006336018552 | €0.006336019175 | €139 | €0 |
gru 28, 2024 | €0.006444649857 | €0.006616080059 | €0.006434787807 | €0.006616018257 | €218 | €0 |
gru 27, 2024 | €0.006346940779 | €0.006634272015 | €0.006346306392 | €0.006444649857 | €525 | €0 |
gru 21, 2024 | €0.006575470884 | €0.006881434676 | €0.006266239198 | €0.006275830729 | €710 | €0 |
gru 20, 2024 | €0.006277989133 | €0.006575478049 | €0.005571909014 | €0.006575470884 | €1,333 | €0 |
gru 19, 2024 | €0.006810848048 | €0.006810848048 | €0.006061052450 | €0.006277989133 | €1,243 | €0 |
gru 18, 2024 | €0.007474674712 | €0.007527011846 | €0.006780291253 | €0.006810848048 | €906 | €0 |
gru 16, 2024 | €0.008019413749 | €0.008152123603 | €0.007604163732 | €0.007827022900 | €445 | €0 |
gru 14, 2024 | €0.008163944580 | €0.008243468221 | €0.007705813373 | €0.007790945275 | €383 | €0 |
gru 13, 2024 | €0.008343559384 | €0.008421970259 | €0.008125801944 | €0.008142661928 | €514 | €0 |
gru 12, 2024 | €0.008421082345 | €0.008778491077 | €0.008307455955 | €0.008343559384 | €869 | €0 |
gru 11, 2024 | €0.007991766713 | €0.008428147294 | €0.007569168402 | €0.008421082345 | €856 | €0 |
gru 9, 2024 | €0.009752019024 | €0.009769683336 | €0.007433931285 | €0.008024476433 | €1,912 | €0 |
gru 6, 2024 | €0.009809148701 | €0.01025 | €0.009386015763 | €0.01023 | €927 | €0 |
gru 4, 2024 | €0.01004 | €0.01061 | €0.009819737425 | €0.01021 | €1,627 | €0 |
gru 3, 2024 | €0.009299322389 | €0.01004 | €0.008992226910 | €0.01004 | €1,854 | €0 |
lis 30, 2024 | €0.008292538095 | €0.008885818107 | €0.008247042034 | €0.008873917304 | €572 | €0 |
lis 29, 2024 | €0.007871630898 | €0.008300864457 | €0.007744564431 | €0.008292538095 | €411 | €0 |
lis 28, 2024 | €0.008291221380 | €0.008291221380 | €0.007753127790 | €0.007871630898 | €414 | €0 |
lis 26, 2024 | €0.007805375631 | €0.008325484660 | €0.007489551122 | €0.008069135964 | €1,804 | €0 |
lis 25, 2024 | €0.007955837154 | €0.008220841117 | €0.007613152010 | €0.007805375631 | €1,250 | €0 |
lis 24, 2024 | €0.007676860077 | €0.008102316025 | €0.007318392899 | €0.007955837154 | €1,322 | €0 |
lis 22, 2024 | €0.006850014262 | €0.007118058248 | €0.006743096839 | €0.007118058248 | €709 | €0 |
lis 21, 2024 | €0.006356225471 | €0.006878413224 | €0.006220234144 | €0.006850014262 | €814 | €0 |
Statystyki cen KnoxDAO
Advanced chart
Technical analysis
Informacje o KnoxDAO
Copy link to sectionZasoby
Copy link to sectionhttps://etherscan.io/token/0xe93a27d4ed64f44a2b356d78c06115e5c9d97da0#balances, https://app.nansen.ai/token-god-mode?chain=ethereum&tab=transactions&tokenAddress=0xe93a27d4ed64f44a2b356d78c06115e5c9d97da0, https://explorer.celo.org/token/0x833fD14F0FD4eaA47433A07428a46d1Ac60fA591, https://polygonscan.com/token/0xd86b7e7e330631cb2973a3cf4395de4889ea8c9a#balances
Jaka jest dzisiejsza cena KnoxDAO?
Copy link to sectionCena KNOX wynosi obecnie €0.003030132892. Cena KnoxDAO wynosi -16.49% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu KnoxDAO, aby śledzić cenę KNOX/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość KnoxDAO z jej przeszłymi wynikami, korzystając z zakładki historii cen KnoxDAO u góry tej strony.
Jaka jest całkowita podaż KNOX?
Copy link to sectionDostępna ilość krążących to 0.00 KNOX, z całkowitej maksymalnej podaży wynoszącej 9,007,035.93 KNOX.
Gdzie mogę kupić KnoxDAO?
Copy link to sectionMożesz kupić KnoxDAO na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy KnoxDAO wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w KnoxDAO?
Copy link to sectionNajprostszym sposobem inwestycji w KnoxDAO jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
KnoxDAO