KnoxFS (KFX)
KnoxFS (KFX)
Cena KnoxFS wynosi €0.00, zmiana 0.00% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen KnoxFS, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.05 |
24h Niski | €0.05 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | 1.09M |
Maksymalna podaż | 5M |
KnoxFS rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
KFX/BTC | €0.06 | - | - | 0 | Niedawno |
2 |
![]() |
KFX/BTC | €0.07 | - | - | 155 | Niedawno |
3 |
![]() |
KFX/BTC | €0.02 | - | - | 1 | Niedawno |
4 |
![]() |
KFX/BTC | €0.07 | - | - | 9 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen KnoxFS
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
sty 30, 2024 | €0.05720 | €0.05720 | €0.05720 | €0.05720 | €0 | €47,126 |
sty 27, 2024 | €0.05720 | €0.05720 | €0.05720 | €0.05720 | €0 | €47,040 |
sty 26, 2024 | €0.05720 | €0.05720 | €0.05720 | €0.05720 | €0 | €47,008 |
sty 22, 2024 | €0.05720 | €0.05720 | €0.05720 | €0.05720 | €0 | €46,879 |
sty 16, 2024 | €0.05646 | €0.05783 | €0.05595 | €0.05725 | €0 | €46,735 |
gru 26, 2023 | €0.11997 | €0.11997 | €0.11515 | €0.11703 | €0 | €94,195 |
gru 24, 2023 | €0.12036 | €0.12088 | €0.11797 | €0.11842 | €0 | €95,178 |
gru 22, 2023 | €0.07686 | €0.12120 | €0.07613 | €0.12109 | €0 | €97,200 |
gru 21, 2023 | €0.07644 | €0.07740 | €0.07600 | €0.07686 | €0 | €61,651 |
gru 19, 2023 | €0.07546 | €0.07655 | €0.07332 | €0.07412 | €0 | €59,365 |
gru 18, 2023 | €0.07330 | €0.07551 | €0.07186 | €0.07546 | €0 | €60,409 |
gru 11, 2023 | €0.10033 | €0.10042 | €0.09253 | €0.09456 | €0 | €75,336 |
gru 9, 2023 | €0.10124 | €0.10163 | €0.10006 | €0.10023 | €0 | €79,749 |
gru 8, 2023 | €0.09926 | €0.10224 | €0.09891 | €0.10123 | €0 | €80,491 |
gru 7, 2023 | €0.10027 | €0.10096 | €0.09865 | €0.09926 | €0 | €78,858 |
gru 6, 2023 | €0.10109 | €0.10138 | €0.09972 | €0.10023 | €0 | €79,575 |
gru 5, 2023 | €0.09618 | €0.10163 | €0.09491 | €0.10109 | €0 | €80,174 |
gru 3, 2023 | €0.09254 | €0.09402 | €0.09216 | €0.09371 | €0 | €74,259 |
gru 2, 2023 | €0.09076 | €0.09295 | €0.09064 | €0.09254 | €112 | €73,275 |
lis 30, 2023 | €0.09027 | €0.09091 | €0.08957 | €0.08996 | €108 | €71,139 |
lis 27, 2023 | €0.08953 | €0.08969 | €0.08784 | €0.08900 | €0 | €70,236 |
lis 22, 2023 | €0.08568 | €0.09025 | €0.08548 | €0.08942 | €0 | €70,307 |
lis 20, 2023 | €0.10295 | €0.10369 | €0.10163 | €0.10314 | €0 | €80,989 |
lis 19, 2023 | €0.10072 | €0.10316 | €0.10028 | €0.10295 | €0 | €80,793 |
lis 17, 2023 | €0.09963 | €0.10093 | €0.09894 | €0.10066 | €0 | €78,863 |
lis 16, 2023 | €0.10427 | €0.10427 | €0.09804 | €0.09962 | €0 | €78,017 |
lis 15, 2023 | €0.09815 | €0.10429 | €0.09772 | €0.10428 | €77 | €81,599 |
lis 13, 2023 | €0.10214 | €0.10292 | €0.10036 | €0.10061 | €0 | €78,618 |
lis 12, 2023 | €0.10226 | €0.10257 | €0.10152 | €0.10213 | €0 | €79,751 |
lis 1, 2023 | €0.09199 | €0.09417 | €0.09077 | €0.09404 | €0 | €72,879 |
paź 28, 2023 | €0.07497 | €0.07595 | €0.07493 | €0.07542 | €0 | €58,284 |
paź 26, 2023 | €0.07629 | €0.07699 | €0.07468 | €0.07555 | €0 | €58,304 |
paź 24, 2023 | €0.07299 | €0.07743 | €0.03041 | €0.07493 | €0 | €57,754 |
paź 23, 2023 | €0.07325 | €0.07517 | €0.02691 | €0.07298 | €15 | €56,207 |
paź 22, 2023 | €0.07281 | €0.07344 | €0.07148 | €0.07293 | €15 | €56,139 |
paź 20, 2023 | €0.03206 | €0.07303 | €0.03195 | €0.07222 | €0 | €55,514 |
paź 19, 2023 | €0.06891 | €0.07019 | €0.03198 | €0.03206 | €0 | €24,624 |
paź 18, 2023 | €0.06917 | €0.07007 | €0.06864 | €0.06891 | €0 | €52,893 |
paź 17, 2023 | €0.06936 | €0.06953 | €0.06852 | €0.06916 | €14 | €53,049 |
paź 16, 2023 | €0.06606 | €0.07155 | €0.06604 | €0.06936 | €0 | €53,162 |
paź 9, 2023 | €0.06428 | €0.06750 | €0.06400 | €0.06691 | €7 | €51,036 |
paź 6, 2023 | €0.06308 | €0.06480 | €0.06284 | €0.06431 | €0 | €48,960 |
paź 1, 2023 | €0.05253 | €0.07120 | €0.01752 | €0.06429 | €41 | €48,782 |
wrz 30, 2023 | €0.05240 | €0.05273 | €0.05235 | €0.05253 | €0 | €39,832 |
wrz 29, 2023 | €0.03349 | €0.05246 | €0.03319 | €0.05240 | €0 | €39,701 |
wrz 20, 2023 | €0.03492 | €0.05311 | €0.03471 | €0.05283 | €0 | €39,769 |
wrz 15, 2023 | €0.05847 | €0.05906 | €0.05785 | €0.05867 | €0 | €44,027 |
wrz 13, 2023 | €0.05697 | €0.05807 | €0.05686 | €0.05777 | €0 | €43,289 |
wrz 9, 2023 | €0.05708 | €0.05709 | €0.01604 | €0.05704 | €129 | €42,622 |
wrz 4, 2023 | €0.06434 | €0.06455 | €0.05904 | €0.05937 | €140 | €44,209 |
wrz 2, 2023 | €0.06393 | €0.06430 | €0.06383 | €0.06411 | €0 | €47,671 |
wrz 1, 2023 | €0.06810 | €0.06846 | €0.01523 | €0.06393 | €129 | €47,504 |
sie 31, 2023 | €0.07165 | €0.07201 | €0.06777 | €0.06810 | €0 | €50,566 |
sie 30, 2023 | €0.07274 | €0.07277 | €0.03360 | €0.07165 | €79 | €53,142 |
sie 29, 2023 | €0.06853 | €0.07354 | €0.06806 | €0.07273 | €0 | €53,931 |
sie 28, 2023 | €0.06850 | €0.06875 | €0.06797 | €0.06853 | €0 | €50,781 |
sie 27, 2023 | €0.06832 | €0.06870 | €0.06822 | €0.06850 | €121 | €50,723 |
sie 26, 2023 | €0.01533 | €0.06845 | €0.01533 | €0.06832 | €4 | €50,547 |
sie 25, 2023 | €0.06853 | €0.06860 | €0.01521 | €0.01533 | €1 | €11,337 |
sie 24, 2023 | €0.06944 | €0.06965 | €0.06802 | €0.06852 | €137 | €50,624 |
sie 23, 2023 | €0.06834 | €0.07026 | €0.06779 | €0.06943 | €0 | €51,267 |
sie 22, 2023 | €0.06859 | €0.06862 | €0.06706 | €0.06833 | €0 | €50,415 |
sie 21, 2023 | €0.06877 | €0.06879 | €0.06801 | €0.06859 | €0 | €50,560 |
sie 20, 2023 | €0.06855 | €0.06895 | €0.06833 | €0.06877 | €0 | €50,668 |
sie 19, 2023 | €0.06834 | €0.06890 | €0.06773 | €0.06855 | €6 | €50,472 |
sie 18, 2023 | €0.06991 | €0.07028 | €0.06754 | €0.06834 | €0 | €50,266 |
sie 17, 2023 | €0.07536 | €0.07539 | €0.06708 | €0.06990 | €10 | €51,389 |
sie 16, 2023 | €0.07649 | €0.07662 | €0.07536 | €0.07536 | €0 | €55,366 |
sie 15, 2023 | €0.07711 | €0.07717 | €0.07626 | €0.07649 | €0 | €56,160 |
sie 14, 2023 | €0.07681 | €0.07771 | €0.07637 | €0.07711 | €0 | €56,572 |
sie 13, 2023 | €0.07715 | €0.07722 | €0.07675 | €0.07681 | €0 | €56,311 |
sie 12, 2023 | €0.07711 | €0.07725 | €0.07699 | €0.07715 | €0 | €56,526 |
sie 11, 2023 | €0.07709 | €0.07737 | €0.07682 | €0.07711 | €162 | €56,448 |
sie 10, 2023 | €0.07749 | €0.07775 | €0.07693 | €0.07709 | €0 | €56,401 |
sie 9, 2023 | €0.07797 | €0.07868 | €0.07703 | €0.07749 | €189 | €56,652 |
sie 8, 2023 | €0.07643 | €0.07887 | €0.07625 | €0.07797 | €0 | €56,954 |
sie 7, 2023 | €0.07610 | €0.07657 | €0.07530 | €0.07644 | €152 | €55,799 |
sie 6, 2023 | €0.07638 | €0.07643 | €0.07589 | €0.07610 | €186 | €55,515 |
sie 5, 2023 | €0.07642 | €0.07650 | €0.07614 | €0.07638 | €0 | €55,676 |
sie 4, 2023 | €0.07670 | €0.07701 | €0.07596 | €0.07642 | €170 | €55,669 |
sie 3, 2023 | €0.07689 | €0.07715 | €0.07641 | €0.07671 | €84 | €55,838 |
sie 2, 2023 | €0.07814 | €0.07904 | €0.07653 | €0.07689 | €0 | €55,932 |
sie 1, 2023 | €0.08038 | €0.08038 | €0.02555 | €0.07814 | €146 | €56,799 |
lip 31, 2023 | €0.08032 | €0.08098 | €0.08015 | €0.08038 | €185 | €58,375 |
lip 30, 2023 | €0.08074 | €0.08096 | €0.07778 | €0.08032 | €719 | €58,304 |
lip 29, 2023 | €0.08044 | €0.08080 | €0.02605 | €0.08074 | €405 | €58,575 |
lip 28, 2023 | €0.08031 | €0.08092 | €0.07864 | €0.08045 | €532 | €58,321 |
lip 27, 2023 | €0.07794 | €0.08121 | €0.07285 | €0.08030 | €888 | €58,168 |
lip 26, 2023 | €0.08042 | €0.08071 | €0.04775 | €0.07794 | €314 | €56,421 |
lip 25, 2023 | €0.08030 | €0.08072 | €0.07999 | €0.08042 | €0 | €58,178 |
lip 24, 2023 | €0.08272 | €0.08279 | €0.07972 | €0.08029 | €0 | €58,046 |
lip 23, 2023 | €0.08192 | €0.08336 | €0.08184 | €0.08273 | €0 | €59,765 |
lip 22, 2023 | €0.08230 | €0.08248 | €0.08165 | €0.08191 | €0 | €59,121 |
lip 21, 2023 | €0.08202 | €0.08263 | €0.08186 | €0.08230 | €0 | €59,377 |
lip 20, 2023 | €0.08232 | €0.08364 | €0.08155 | €0.08201 | €0 | €59,131 |
lip 19, 2023 | €0.08216 | €0.08297 | €0.08206 | €0.08232 | €0 | €59,315 |
lip 18, 2023 | €0.08296 | €0.08318 | €0.08175 | €0.08216 | €0 | €59,155 |
lip 17, 2023 | €0.08319 | €0.08347 | €0.08187 | €0.08297 | €0 | €59,694 |
lip 16, 2023 | €0.02682 | €0.08372 | €0.02667 | €0.08319 | €0 | €59,812 |
lip 15, 2023 | €0.02685 | €0.02690 | €0.02679 | €0.02682 | €0 | €19,271 |
Statystyki cen KnoxFS
Advanced chart
Technical analysis
Informacje o KnoxFS
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena KnoxFS?
Copy link to sectionCena KFX wynosi obecnie €0.00. Cena KnoxFS wynosi -51.05% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu KnoxFS, aby śledzić cenę KFX/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość KnoxFS z jej przeszłymi wynikami, korzystając z zakładki historii cen KnoxFS u góry tej strony.
Jaka jest całkowita podaż KFX?
Copy link to sectionDostępna ilość krążących to 1,093,368.96 KFX, z całkowitej maksymalnej podaży wynoszącej 5,000,000.00 KFX.
Gdzie mogę kupić KnoxFS?
Copy link to sectionMożesz kupić KnoxFS na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy KnoxFS wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w KnoxFS?
Copy link to sectionNajprostszym sposobem inwestycji w KnoxFS jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
KnoxFS