Koakuma (KKMA)
Koakuma (KKMA)
Cena Koakuma wynosi €0.00, zmiana 0.00% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Koakuma, jego działaniu i sposobach inwestowania.
24h Zmiana | 0.00 |
---|---|
24h Wysoki | €0.00 |
24h Niski | €0.00 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 1B |
Koakuma rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
KKMA/WBNB | €4.35 | - | - | 5 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Koakuma
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
lip 16, 2023 | €4.34 | €4.34 | €4.34 | €4.34 | €0 | €0 |
lip 15, 2023 | €4.34 | €4.34 | €4.34 | €4.34 | €0 | €0 |
lip 14, 2023 | €4.34 | €4.34 | €4.34 | €4.34 | €0 | €0 |
lip 13, 2023 | €4.34 | €4.34 | €4.34 | €4.34 | €0 | €0 |
lip 12, 2023 | €4.34 | €4.34 | €4.34 | €4.34 | €0 | €0 |
lip 11, 2023 | €4.34 | €4.34 | €4.34 | €4.34 | €0 | €0 |
lip 10, 2023 | €4.20 | €4.38 | €4.16 | €4.34 | €0 | €0 |
lip 9, 2023 | €4.25 | €4.25 | €4.20 | €4.20 | €5 | €0 |
lip 8, 2023 | €4.24 | €4.27 | €4.23 | €4.25 | €0 | €0 |
lip 7, 2023 | €4.19 | €4.24 | €4.18 | €4.24 | €7 | €0 |
lip 6, 2023 | €4.44 | €4.44 | €4.18 | €4.19 | €3 | €0 |
lip 5, 2023 | €4.44 | €4.44 | €4.44 | €4.44 | €0 | €0 |
lip 4, 2023 | €4.45 | €4.46 | €4.42 | €4.44 | €0 | €0 |
lip 3, 2023 | €4.45 | €4.54 | €4.44 | €4.45 | €1 | €0 |
lip 2, 2023 | €4.50 | €4.51 | €4.40 | €4.45 | €15 | €0 |
lip 1, 2023 | €4.40 | €4.56 | €4.40 | €4.50 | €29 | €0 |
cze 30, 2023 | €4.30 | €4.46 | €4.28 | €4.40 | €45 | €0 |
cze 29, 2023 | €4.27 | €4.36 | €4.27 | €4.30 | €6 | €0 |
cze 28, 2023 | €4.41 | €4.41 | €4.21 | €4.27 | €0 | €0 |
cze 27, 2023 | €5.12 | €5.24 | €4.39 | €4.41 | €887 | €0 |
cze 26, 2023 | €0.001336222134 | €0.001337921771 | €4.65 | €5.12 | €53,994 | €0 |
cze 25, 2023 | €0.001692816839 | €0.001704253996 | €0.001334056938 | €0.001336307297 | €5,214 | €0 |
cze 24, 2023 | €0.001753927247 | €0.001780404413 | €0.001657409893 | €0.001692808002 | €48 | €0 |
cze 23, 2023 | €0.001744419768 | €0.001790730355 | €0.001734100487 | €0.001754062623 | €150 | €0 |
cze 22, 2023 | €0.001803418956 | €0.001836447871 | €0.001736850057 | €0.001743846505 | €105 | €0 |
cze 21, 2023 | €0.001805015669 | €0.001848988436 | €0.001789827252 | €0.001803418956 | €0 | €0 |
cze 20, 2023 | €0.001773526180 | €0.001806245180 | €0.001772778961 | €0.001804982133 | €46 | €0 |
cze 19, 2023 | €0.001782928691 | €0.001784862178 | €0.001767139290 | €0.001773526180 | €0 | €0 |
cze 18, 2023 | €0.001788397074 | €0.001816173383 | €0.001774948748 | €0.001782928691 | €16 | €0 |
cze 17, 2023 | €0.001752493480 | €0.001824339223 | €0.001741774070 | €0.001788437681 | €40 | €0 |
cze 16, 2023 | €0.001743079212 | €0.001782745161 | €0.001714336878 | €0.001752510277 | €99 | €0 |
cze 15, 2023 | €0.001719936289 | €0.001758146951 | €0.001719936289 | €0.001742993564 | €151 | €0 |
cze 14, 2023 | €0.001719936289 | €0.001719936289 | €0.001719936289 | €0.001719936289 | €0 | €0 |
cze 13, 2023 | €0.001719454756 | €0.001719936289 | €0.001719454756 | €0.001719936289 | €0 | €0 |
cze 12, 2023 | €0.001779867862 | €0.001779867862 | €0.001645078187 | €0.001719563012 | €4 | €0 |
cze 11, 2023 | €0.001779867862 | €0.001779867862 | €0.001779867862 | €0.001779867862 | €0 | €0 |
cze 10, 2023 | €0.001940592590 | €0.001940592590 | €0.001732060983 | €0.001780166913 | €3 | €0 |
cze 9, 2023 | €0.001952954632 | €0.001965784753 | €0.001907938181 | €0.001940778521 | €10 | €0 |
cze 8, 2023 | €0.001943720135 | €0.001988226835 | €0.001920882415 | €0.001952856531 | €126 | €0 |
cze 7, 2023 | €0.002164134353 | €0.002164588253 | €0.001932499192 | €0.001944393875 | €322 | €0 |
cze 6, 2023 | €0.002342806417 | €0.002342806417 | €0.002130044126 | €0.002164431433 | €403 | €0 |
cze 5, 2023 | €0.002376711915 | €0.002376711915 | €0.002337471014 | €0.002342806417 | €0 | €0 |
cze 4, 2023 | €0.002387839205 | €0.002394062496 | €0.002375009391 | €0.002376904397 | €5 | €0 |
cze 3, 2023 | €0.002396509399 | €0.002399952435 | €0.002381933924 | €0.002387792993 | €10 | €0 |
cze 2, 2023 | €0.002380657495 | €0.002407016852 | €0.002371127900 | €0.002396461239 | €37 | €0 |
cze 1, 2023 | €0.002397949911 | €0.002402870923 | €0.002371508621 | €0.002380790043 | €21 | €0 |
maj 31, 2023 | €0.002440887988 | €0.002440887988 | €0.002386601681 | €0.002398200154 | €46 | €0 |
maj 30, 2023 | €0.002410968405 | €0.002461089044 | €0.002410968405 | €0.002440865455 | €20 | €0 |
maj 29, 2023 | €0.002410968405 | €0.002410968405 | €0.002410968405 | €0.002410968405 | €0 | €0 |
maj 28, 2023 | €0.002408158280 | €0.002423363465 | €0.002404332370 | €0.002410968405 | €0 | €0 |
maj 27, 2023 | €0.002403376611 | €0.002408817823 | €0.002384763984 | €0.002407807624 | €17 | €0 |
maj 26, 2023 | €0.002388388423 | €0.002404746466 | €0.002365812012 | €0.002403376611 | €0 | €0 |
maj 25, 2023 | €0.002401447224 | €0.002404549921 | €0.002374009047 | €0.002388572201 | €20 | €0 |
maj 24, 2023 | €0.002465553208 | €0.002465553208 | €0.002390203178 | €0.002401234486 | €56 | €0 |
maj 23, 2023 | €0.002437216960 | €0.002481727926 | €0.002436992093 | €0.002465371227 | €38 | €0 |
maj 22, 2023 | €0.002415521836 | €0.002448964868 | €0.002403404545 | €0.002437655417 | €11 | €0 |
maj 21, 2023 | €0.002450396249 | €0.002457220007 | €0.002415177768 | €0.002415642586 | €29 | €0 |
maj 20, 2023 | €0.002438967840 | €0.002460953396 | €0.002432646654 | €0.002450047683 | €24 | €0 |
maj 19, 2023 | €0.002451183435 | €0.002457740817 | €0.002433417757 | €0.002438803428 | €70 | €0 |
maj 18, 2023 | €0.002494429849 | €0.002498156508 | €0.002432487252 | €0.002451047043 | €59 | €0 |
maj 17, 2023 | €0.002476241985 | €0.002494876629 | €0.002443739064 | €0.002494439634 | €43 | €0 |
maj 16, 2023 | €0.002530078523 | €0.002532588937 | €0.002465810918 | €0.002475950167 | €316 | €0 |
maj 15, 2023 | €0.002517668526 | €0.002550228491 | €0.002510275963 | €0.002529523568 | €11 | €0 |
maj 14, 2023 | €0.002514757546 | €0.002542005589 | €0.002505937835 | €0.002517668526 | €39 | €0 |
maj 13, 2023 | €0.002490630114 | €0.002520433469 | €0.002487612135 | €0.002514888578 | €15 | €0 |
maj 12, 2023 | €0.002488012502 | €0.002493916622 | €0.002437758020 | €0.002491135727 | €5 | €0 |
maj 11, 2023 | €0.002537149829 | €0.002537149829 | €0.002466767167 | €0.002487457306 | €164 | €0 |
maj 10, 2023 | €0.002543586264 | €0.002553913727 | €0.002530432064 | €0.002537149829 | €0 | €0 |
maj 9, 2023 | €0.002556380338 | €0.002571277638 | €0.002536709187 | €0.002543645198 | €14 | €0 |
maj 8, 2023 | €0.002623575132 | €0.002632187350 | €0.002540085962 | €0.002556114576 | €67 | €0 |
maj 7, 2023 | €0.002647913643 | €0.002661743124 | €0.002623159406 | €0.002623159406 | €162 | €0 |
maj 6, 2023 | €0.002689292157 | €0.002689292157 | €0.002646856048 | €0.002648420575 | €48 | €0 |
maj 5, 2023 | €0.002665888529 | €0.002704702064 | €0.002663871918 | €0.002689117851 | €28 | €0 |
maj 4, 2023 | €0.002691964051 | €0.002702800357 | €0.002663337343 | €0.002665779659 | €73 | €0 |
maj 3, 2023 | €0.002687765568 | €0.002710916605 | €0.002668597432 | €0.002691952483 | €264 | €0 |
maj 2, 2023 | €0.002746055086 | €0.002746055086 | €0.002687414461 | €0.002687414461 | €12 | €0 |
maj 1, 2023 | €0.002825414263 | €0.002825414263 | €0.002728282138 | €0.002745466819 | €36 | €0 |
kwi 30, 2023 | €0.002693918287 | €0.002827249885 | €0.002691881625 | €0.002826491820 | €1 | €0 |
kwi 29, 2023 | €0.002716776777 | €0.002716805912 | €0.002692375585 | €0.002693800611 | €19 | €0 |
kwi 28, 2023 | €0.002775082926 | €0.002775843796 | €0.002679302145 | €0.002717019346 | €50 | €0 |
kwi 27, 2023 | €0.002776424875 | €0.002822835840 | €0.002761429972 | €0.002775391284 | €33 | €0 |
kwi 26, 2023 | €0.002843956950 | €0.002895822633 | €0.002730760623 | €0.002776773530 | €13 | €0 |
kwi 25, 2023 | €0.002784299085 | €0.002852966638 | €0.002764326942 | €0.002843592596 | €13 | €0 |
kwi 24, 2023 | €0.002810035738 | €0.002810165738 | €0.002765120024 | €0.002784539270 | €292 | €0 |
kwi 23, 2023 | €0.002817035523 | €0.002822772816 | €0.002795855645 | €0.002810035738 | €0 | €0 |
kwi 22, 2023 | €0.002903596229 | €0.002912227289 | €0.002731075703 | €0.002817035523 | €1,451 | €0 |
kwi 21, 2023 | €0.003014140525 | €0.003144981251 | €0.002890026024 | €0.002903596229 | €1,260 | €0 |
kwi 20, 2023 | €0.003076326937 | €0.003108015620 | €0.002991288936 | €0.003013181399 | €161 | €0 |
kwi 19, 2023 | €0.003310412625 | €0.003310412625 | €0.003059138741 | €0.003076179995 | €10 | €0 |
kwi 18, 2023 | €0.003250978713 | €0.003311596535 | €0.003227726487 | €0.003310412625 | €0 | €0 |
kwi 17, 2023 | €0.003308999046 | €0.003334895564 | €0.003239362533 | €0.003250100531 | €937 | €0 |
kwi 16, 2023 | €0.003299535658 | €0.003320481614 | €0.003272129364 | €0.003308999046 | €0 | €0 |
kwi 15, 2023 | €0.003250130336 | €0.003320591336 | €0.003235919858 | €0.003299002269 | €62 | €0 |
kwi 14, 2023 | €0.003209427979 | €0.003314377371 | €0.003201734119 | €0.003250792286 | €23 | €0 |
kwi 13, 2023 | €0.003165049078 | €0.003212053455 | €0.003147357895 | €0.003209427979 | €14 | €0 |
kwi 12, 2023 | €0.003200606739 | €0.003202996440 | €0.003140066577 | €0.003154000657 | €11 | €0 |
kwi 11, 2023 | €0.003154458262 | €0.003295936299 | €0.003151037763 | €0.003199920746 | €26 | €0 |
kwi 10, 2023 | €0.003305010700 | €0.003326666216 | €0.003091658790 | €0.003153936278 | €1,735 | €0 |
kwi 9, 2023 | €0.003304856396 | €0.003320222126 | €0.003281044831 | €0.003306651397 | €76 | €0 |
kwi 8, 2023 | €0.003288672665 | €0.003313942958 | €0.003288672665 | €0.003305030075 | €13 | €0 |
Statystyki cen Koakuma
Advanced chart
Technical analysis
Informacje o Koakuma
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Koakuma?
Copy link to sectionCena KKMA wynosi obecnie €0.00. Cena Koakuma wynosi 0.00% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Koakuma, aby śledzić cenę KKMA/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Koakuma z jej przeszłymi wynikami, korzystając z zakładki historii cen Koakuma u góry tej strony.
Jaka jest całkowita podaż KKMA?
Copy link to sectionDostępna ilość krążących to 0.00 KKMA, z całkowitej maksymalnej podaży wynoszącej 1,000,000,000.00 KKMA.
Gdzie mogę kupić Koakuma?
Copy link to sectionMożesz kupić Koakuma na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Koakuma wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Koakuma?
Copy link to sectionNajprostszym sposobem inwestycji w Koakuma jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Koakuma