Zeni (ZENI)
Zeni (ZENI)
Cena Zeni wynosi €0.00, zmiana -3.40% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Zeni, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.000062686067 |
---|---|
24h Wysoki | €0.000321495027 |
24h Niski | €0.000258679048 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 10B |
Zeni rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
ZENI/BTC | €0.000237905024 | - | - | 0 | Niedawno |
2 |
![]() |
ZENI/USDT | €0.002212353920 | €0.001355982544 | €0.01 | 168 | Niedawno |
3 |
![]() |
ZENI/USDT | €0.000273066976 | - | - | 153 | Niedawno |
4 |
![]() |
ZENI/USDC | €0.001079827616 | - | - | 34 | Niedawno |
5 |
![]() |
ZENI/USDT | €0.001646320816 | - | - | 791 | Niedawno |
6 |
![]() |
ZENI/USDC | €0.001743188720 | €1.89 | €0.87 | 39,378 | Niedawno |
7 |
![]() |
ZENI/USDT | €0.001545267808 | - | - | 19,525 | Niedawno |
8 |
![]() |
ZENI/USDC | €0.001628323984 | - | - | 132,792 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Zeni
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
sty 27, 2025 | €0.000256514927 | €0.000477867614 | €0.000238944265 | €0.000283127395 | €753 | €0 |
sty 22, 2025 | €0.000185803758 | €0.000203636159 | €0.000185793806 | €0.000203520290 | €376 | €0 |
sty 10, 2025 | €0.000185802546 | €0.000194710556 | €0.000176935742 | €0.000176985539 | €3,782 | €0 |
sty 5, 2025 | €0.000168157212 | €0.000177073383 | €0.000168082946 | €0.000168121496 | €441 | €0 |
sty 3, 2025 | €0.000159265456 | €0.000168187213 | €0.000159230877 | €0.000159265475 | €990 | €0 |
gru 30, 2024 | €0.000176961677 | €0.000194653369 | €0.000168038526 | €0.000168102120 | €5,110 | €0 |
gru 8, 2024 | €0.000885071026 | €0.000896767252 | €0.000874850781 | €0.000896767252 | €0 | €0 |
gru 4, 2024 | €0.000849475879 | €0.000877582101 | €0.000838439900 | €0.000874478920 | €0 | €0 |
gru 3, 2024 | €0.000848091989 | €0.000851555860 | €0.000828532051 | €0.000849475879 | €0 | €0 |
gru 2, 2024 | €0.000861224390 | €0.000868322141 | €0.000836886066 | €0.000848091989 | €0 | €0 |
gru 1, 2024 | €0.000853472456 | €0.000865647529 | €0.000847808783 | €0.000861224390 | €0 | €0 |
lis 29, 2024 | €0.000846667577 | €0.000872619209 | €0.000844432487 | €0.000862252488 | €0 | €0 |
lis 28, 2024 | €0.000849056276 | €0.000854752231 | €0.000837934144 | €0.000846667577 | €0 | €0 |
lis 25, 2024 | €0.000866067783 | €0.000875017757 | €0.000821807937 | €0.000823995814 | €0 | €0 |
lis 23, 2024 | €0.000875915640 | €0.000875915640 | €0.000860586031 | €0.000865262756 | €0 | €0 |
lis 21, 2024 | €0.000833998194 | €0.000874528578 | €0.000833334890 | €0.000871701154 | €0 | €0 |
lis 20, 2024 | €0.000816490475 | €0.000839336126 | €0.000810965034 | €0.000833998194 | €0 | €0 |
lis 19, 2024 | €0.000801336729 | €0.000831522042 | €0.000800106248 | €0.000816490475 | €0 | €0 |
lis 6, 2024 | €0.000614022864 | €0.000676423051 | €0.000613695155 | €0.000669294636 | €0 | €0 |
lip 17, 2024 | €0.000576043638 | €0.000584137570 | €0.000566418403 | €0.000567664889 | €0 | €0 |
lip 10, 2024 | €0.000513068573 | €0.000525134049 | €0.000505975984 | €0.000510708244 | €0 | €0 |
kwi 24, 2024 | €0.000443551277 | €0.000443551277 | €0.000443551277 | €0.000443551277 | €0 | €0 |
mar 27, 2024 | €0.000258868117 | €0.000258946281 | €0.000258679047 | €0.000258796061 | €0 | €0 |
mar 23, 2024 | €0.000259986430 | €0.000287303600 | €0.000258864386 | €0.000258938796 | €142 | €0 |
mar 22, 2024 | €0.000312275122 | €0.000362796222 | €0.000259844265 | €0.000259986430 | €114 | €0 |
mar 10, 2024 | €0.000375047554 | €0.000416862539 | €0.000322624409 | €0.000323262400 | €283 | €0 |
lut 29, 2024 | €0.000484469615 | €0.000484520869 | €0.000430484472 | €0.000484246691 | €23 | €0 |
lut 23, 2024 | €0.000534977332 | €0.000535337169 | €0.000406945453 | €0.000421137561 | €159 | €0 |
lut 17, 2024 | €0.000479929678 | €0.000502713468 | €0.000446891793 | €0.000466416334 | €3,193 | €0 |
lut 9, 2024 | €0.000764576443 | €0.000765415329 | €0.000471518810 | €0.000569227669 | €2,955 | €0 |
sty 29, 2024 | €0.001160851868 | €0.001403287556 | €0.001142253137 | €0.001159991199 | €13,200 | €0 |
sty 12, 2024 | €0.001213137748 | €0.001386809141 | €0.001168938063 | €0.001212314777 | €14,400 | €0 |
sty 9, 2024 | €0.001324611588 | €0.001458468148 | €0.001099483906 | €0.001170613622 | €17,799 | €0 |
gru 23, 2023 | €0.001512647189 | €0.001813109653 | €0.001365749353 | €0.001381970558 | €1,039 | €0 |
gru 13, 2023 | €0.001588929565 | €0.002034565591 | €0.001415305018 | €0.001494903497 | €23,306 | €0 |
gru 9, 2023 | €0.001534616629 | €0.001638355305 | €0.001484723481 | €0.001633141454 | €1,020 | €0 |
gru 8, 2023 | €0.001534828973 | €0.001697882068 | €0.001531411566 | €0.001534622165 | €171 | €0 |
gru 7, 2023 | €0.001510568416 | €0.001535304154 | €0.001482357570 | €0.001534877624 | €157 | €0 |
lis 29, 2023 | €0.001257757381 | €0.001320061322 | €0.001257287443 | €0.001265833144 | €110 | €0 |
lis 20, 2023 | €0.001230331787 | €0.001231190867 | €0.001213590676 | €0.001214612078 | €255 | €0 |
lis 18, 2023 | €0.001360471331 | €0.001360697416 | €0.001349536340 | €0.001350156028 | €9 | €0 |
lis 2, 2023 | €0.001328074294 | €0.001364816196 | €0.001198206011 | €0.001284207290 | €162 | €0 |
paź 6, 2023 | €0.001193790711 | €0.001195574878 | €0.001061486131 | €0.001061664077 | €52 | €0 |
paź 3, 2023 | €0.001090783255 | €0.001091135394 | €0.001061433423 | €0.001061536797 | €445 | €0 |
paź 2, 2023 | €0.001094967523 | €0.001118452609 | €0.001090272940 | €0.001090797096 | €308 | €0 |
wrz 27, 2023 | €0.001167833865 | €0.001212501165 | €0.001167082950 | €0.001179193154 | €60 | €0 |
wrz 25, 2023 | €0.001243004804 | €0.001297877406 | €0.001169114606 | €0.001169542137 | €204 | €0 |
wrz 16, 2023 | €0.001380501013 | €0.001427977297 | €0.001256148948 | €0.001256433557 | €6,451 | €0 |
wrz 9, 2023 | €0.001232616192 | €0.001742876866 | €0.001218567253 | €0.001442429970 | €15,498 | €0 |
wrz 5, 2023 | €0.001323467012 | €0.001330038589 | €0.001227691530 | €0.001325980416 | €9,283 | €0 |
sie 31, 2023 | €0.001554276766 | €0.001599179588 | €0.001426800010 | €0.001517035341 | €29,035 | €0 |
sie 30, 2023 | €0.001542658501 | €0.001599791601 | €0.001495466634 | €0.001554282038 | €44,167 | €0 |
sie 29, 2023 | €0.001562820024 | €0.001602773024 | €0.001491051490 | €0.001542734937 | €49,580 | €0 |
sie 28, 2023 | €0.001558548276 | €0.001562941371 | €0.001503908740 | €0.001562858191 | €52,542 | €0 |
sie 27, 2023 | €0.001638917234 | €0.001647645693 | €0.001556308792 | €0.001558543308 | €124,315 | €0 |
sie 26, 2023 | €0.001596734068 | €0.001665629048 | €0.001560070436 | €0.001638947953 | €111,918 | €0 |
sie 25, 2023 | €0.001543921199 | €0.001803659695 | €0.001519915456 | €0.001596716483 | €82,038 | €0 |
sie 24, 2023 | €0.001476077691 | €0.001861570862 | €0.001454470171 | €0.001543971110 | €36,734 | €0 |
sie 23, 2023 | €0.001684451010 | €0.001855225956 | €0.001471274792 | €0.001476059775 | €39,310 | €0 |
sie 22, 2023 | €0.001592329359 | €0.001828789170 | €0.001503849286 | €0.001684358820 | €44,356 | €0 |
sie 21, 2023 | €0.001527701743 | €0.001628072901 | €0.001504819151 | €0.001592261094 | €59,526 | €0 |
sie 20, 2023 | €0.001647517247 | €0.001652472415 | €0.001526509122 | €0.001527745830 | €102,614 | €0 |
sie 19, 2023 | €0.001754763410 | €0.001755093067 | €0.001579276383 | €0.001647452179 | €105,896 | €0 |
sie 18, 2023 | €0.001680598759 | €0.001850992908 | €0.001648044700 | €0.001754696424 | €123,714 | €0 |
sie 17, 2023 | €0.001585317471 | €0.001731849373 | €0.001544145321 | €0.001680578118 | €36,513 | €0 |
sie 16, 2023 | €0.001637976826 | €0.001681912874 | €0.001548558418 | €0.001585348977 | €33,298 | €0 |
sie 15, 2023 | €0.001654156446 | €0.001692644681 | €0.001477726143 | €0.001637950141 | €37,719 | €0 |
sie 14, 2023 | €0.001685667613 | €0.001706521986 | €0.001622994068 | €0.001654165906 | €28,278 | €0 |
sie 13, 2023 | €0.001731249293 | €0.001787589245 | €0.001657518281 | €0.001685712533 | €21,259 | €0 |
sie 12, 2023 | €0.001807706695 | €0.001828771586 | €0.001666334514 | €0.001731260309 | €23,529 | €0 |
sie 11, 2023 | €0.001678266239 | €0.001820097935 | €0.001666746594 | €0.001807715381 | €35,461 | €0 |
sie 10, 2023 | €0.001727917897 | €0.001938835588 | €0.001656705662 | €0.001678274274 | €38,796 | €0 |
sie 9, 2023 | €0.001707800633 | €0.001822673262 | €0.001645500466 | €0.001727888490 | €28,391 | €0 |
sie 8, 2023 | €0.001872246200 | €0.001953248255 | €0.001663877159 | €0.001707882040 | €34,497 | €0 |
sie 7, 2023 | €0.001701426395 | €0.002017392770 | €0.001683394697 | €0.001872326077 | €54,216 | €0 |
sie 6, 2023 | €0.001773085980 | €0.001781004667 | €0.001643645937 | €0.001701424166 | €87,570 | €0 |
sie 5, 2023 | €0.001762063863 | €0.001794136723 | €0.001702010072 | €0.001773072066 | €124,163 | €0 |
sie 4, 2023 | €0.001658247814 | €0.001903763824 | €0.001639993473 | €0.001762020598 | €72,157 | €0 |
sie 3, 2023 | €0.001834971276 | €0.001858730869 | €0.001658144979 | €0.001658275484 | €32,721 | €0 |
sie 2, 2023 | €0.001993866660 | €0.002011675870 | €0.001819874931 | €0.001834927404 | €25,534 | €0 |
sie 1, 2023 | €0.001673220740 | €0.002005481387 | €0.001635099227 | €0.001994017774 | €45,267 | €0 |
lip 31, 2023 | €0.001833712248 | €0.001895491554 | €0.001658772202 | €0.001673211757 | €34,770 | €0 |
lip 30, 2023 | €0.001816669905 | €0.001907976932 | €0.001741704865 | €0.001833826936 | €30,976 | €0 |
lip 29, 2023 | €0.001997637463 | €0.002059830387 | €0.001654400599 | €0.001816647814 | €40,571 | €0 |
lip 28, 2023 | €0.001817060188 | €0.002281681118 | €0.001785539368 | €0.001997730338 | €55,404 | €0 |
lip 27, 2023 | €0.001658891250 | €0.001821264886 | €0.001625835906 | €0.001817154551 | €29,749 | €0 |
lip 26, 2023 | €0.001731837684 | €0.001909611054 | €0.001595163728 | €0.001658801431 | €32,345 | €0 |
lip 25, 2023 | €0.001907945229 | €0.001912570129 | €0.001721565403 | €0.001731780659 | €32,958 | €0 |
lip 24, 2023 | €0.001921101167 | €0.002059380897 | €0.001850940848 | €0.001907887399 | €64,646 | €0 |
lip 23, 2023 | €0.001927462747 | €0.002075232576 | €0.001840441275 | €0.001921291911 | €100,724 | €0 |
lip 22, 2023 | €0.002018652566 | €0.002129661934 | €0.001779603698 | €0.001927340454 | €118,879 | €0 |
lip 21, 2023 | €0.001796689326 | €0.002632823433 | €0.001793071394 | €0.002018663496 | €88,925 | €0 |
lip 20, 2023 | €0.001655085286 | €0.002100214697 | €0.001620887319 | €0.001796709966 | €68,379 | €0 |
lip 19, 2023 | €0.001651754534 | €0.001719114513 | €0.001606641684 | €0.001654947629 | €94,257 | €0 |
lip 18, 2023 | €0.001674620210 | €0.001722718404 | €0.001599347004 | €0.001651813225 | €67,487 | €0 |
lip 17, 2023 | €0.001738918782 | €0.001815149865 | €0.001594314530 | €0.001674571280 | €32,849 | €0 |
lip 16, 2023 | €0.001896028280 | €0.002005806648 | €0.001677268327 | €0.001738913940 | €41,933 | €0 |
lip 15, 2023 | €0.001864274488 | €0.001938463378 | €0.001703892839 | €0.001896007594 | €40,195 | €0 |
lip 14, 2023 | €0.002040931938 | €0.002166751025 | €0.001846860242 | €0.001864337883 | €51,056 | €0 |
lip 13, 2023 | €0.002374950387 | €0.002487404506 | €0.001958216709 | €0.002041019988 | €79,872 | €0 |
Statystyki cen Zeni
Advanced chart
Technical analysis
Informacje o Zeni
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Zeni?
Copy link to sectionCena ZENI wynosi obecnie €0.00. Cena Zeni wynosi -22.54% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Zeni, aby śledzić cenę ZENI/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Zeni z jej przeszłymi wynikami, korzystając z zakładki historii cen Zeni u góry tej strony.
Jaka jest całkowita podaż ZENI?
Copy link to sectionDostępna ilość krążących to 0.00 ZENI, z całkowitej maksymalnej podaży wynoszącej 10,000,000,000.00 ZENI.
Gdzie mogę kupić Zeni?
Copy link to sectionMożesz kupić Zeni na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Zeni wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Zeni?
Copy link to sectionNajprostszym sposobem inwestycji w Zeni jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Zeni