Kobocoin (KOBO)
Kobocoin (KOBO)
Cena Kobocoin wynosi €0.007473608364, zmiana -38.56% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Kobocoin, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.007589606766 |
24h Niski | €0.007394503366 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | #6611 |
Podaż w obiegu | - |
Maksymalna podaż | - |
Kobocoin rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
KOBO/BTC | €0.007595804496 | - | - | 0 | Niedawno |
2 |
![]() |
KOBO/BTC | €0.003682245616 | - | - | 0 | Niedawno |
3 |
![]() |
KOBO/BTC | €0.003683174656 | - | - | 0 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Kobocoin
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.007473608364 | €0.007473608364 | €0.007473608364 | €0.007473608364 | €0 | €0 |
kwi 13, 2025 | €0.007545839332 | €0.007588204824 | €0.007454637751 | €0.007473608364 | €0 | €0 |
kwi 5, 2025 | €0.01216 | €0.01216 | €0.01216 | €0.01216 | €0 | €0 |
kwi 4, 2025 | €0.01216 | €0.01216 | €0.01216 | €0.01216 | €0 | €0 |
kwi 3, 2025 | €0.01216 | €0.01216 | €0.01216 | €0.01216 | €0 | €0 |
kwi 2, 2025 | €0.01216 | €0.01216 | €0.01216 | €0.01216 | €0 | €0 |
kwi 1, 2025 | €0.01216 | €0.01216 | €0.01216 | €0.01216 | €0 | €0 |
mar 30, 2025 | €0.01216 | €0.01216 | €0.01216 | €0.01216 | €0 | €0 |
mar 29, 2025 | €0.01216 | €0.01216 | €0.01216 | €0.01216 | €0 | €0 |
mar 28, 2025 | €0.01216 | €0.01216 | €0.01216 | €0.01216 | €0 | €0 |
mar 27, 2025 | €0.01216 | €0.01216 | €0.01216 | €0.01216 | €0 | €0 |
mar 26, 2025 | €0.01216 | €0.01216 | €0.01216 | €0.01216 | €0 | €0 |
mar 25, 2025 | €0.01216 | €0.01216 | €0.01216 | €0.01216 | €0 | €0 |
mar 24, 2025 | €0.01216 | €0.01216 | €0.01216 | €0.01216 | €0 | €0 |
mar 23, 2025 | €0.01216 | €0.01216 | €0.01216 | €0.01216 | €0 | €0 |
mar 22, 2025 | €0.01216 | €0.01216 | €0.01216 | €0.01216 | €0 | €0 |
mar 21, 2025 | €0.01216 | €0.01216 | €0.01216 | €0.01216 | €0 | €0 |
mar 19, 2025 | €0.01216 | €0.01216 | €0.01216 | €0.01216 | €0 | €0 |
mar 18, 2025 | €0.01216 | €0.01216 | €0.01216 | €0.01216 | €0 | €0 |
mar 17, 2025 | €0.01216 | €0.01216 | €0.01216 | €0.01216 | €0 | €0 |
mar 16, 2025 | €0.01216 | €0.01216 | €0.01216 | €0.01216 | €0 | €0 |
mar 15, 2025 | €0.01216 | €0.01216 | €0.01216 | €0.01216 | €0 | €0 |
mar 14, 2025 | €0.01216 | €0.01216 | €0.01216 | €0.01216 | €0 | €0 |
mar 13, 2025 | €0.01216 | €0.01216 | €0.01216 | €0.01216 | €0 | €0 |
mar 12, 2025 | €0.01216 | €0.01216 | €0.01216 | €0.01216 | €0 | €0 |
mar 11, 2025 | €0.01216 | €0.01216 | €0.01216 | €0.01216 | €0 | €0 |
mar 10, 2025 | €0.01216 | €0.01216 | €0.01216 | €0.01216 | €0 | €0 |
mar 9, 2025 | €0.01216 | €0.01216 | €0.01216 | €0.01216 | €0 | €0 |
mar 7, 2025 | €0.01195 | €0.01255 | €0.01131 | €0.01227 | €2 | €0 |
mar 6, 2025 | €0.01404 | €0.01404 | €0.01169 | €0.01195 | €28 | €0 |
mar 5, 2025 | €0.01404 | €0.01404 | €0.01404 | €0.01404 | €0 | €0 |
mar 3, 2025 | €0.01404 | €0.01404 | €0.01404 | €0.01404 | €0 | €0 |
mar 2, 2025 | €0.01404 | €0.01404 | €0.01404 | €0.01404 | €0 | €0 |
mar 1, 2025 | €0.01404 | €0.01404 | €0.01404 | €0.01404 | €0 | €0 |
lut 28, 2025 | €0.01404 | €0.01404 | €0.01404 | €0.01404 | €0 | €0 |
lut 27, 2025 | €0.01404 | €0.01404 | €0.01404 | €0.01404 | €0 | €0 |
lut 26, 2025 | €0.01404 | €0.01404 | €0.01404 | €0.01404 | €0 | €0 |
lut 25, 2025 | €0.01456 | €0.01473 | €0.01370 | €0.01404 | €0 | €0 |
lut 24, 2025 | €0.01605 | €0.01605 | €0.01456 | €0.01456 | €2 | €0 |
lut 23, 2025 | €0.01605 | €0.01605 | €0.01605 | €0.01605 | €0 | €0 |
lut 22, 2025 | €0.01605 | €0.01605 | €0.01605 | €0.01605 | €0 | €0 |
lut 21, 2025 | €0.01605 | €0.01605 | €0.01605 | €0.01605 | €0 | €0 |
lut 20, 2025 | €0.01605 | €0.01605 | €0.01605 | €0.01605 | €0 | €0 |
lut 15, 2025 | €0.01605 | €0.01605 | €0.01605 | €0.01605 | €0 | €0 |
lut 13, 2025 | €0.01605 | €0.01605 | €0.01605 | €0.01605 | €0 | €0 |
lut 11, 2025 | €0.01605 | €0.01605 | €0.01605 | €0.01605 | €0 | €0 |
lut 10, 2025 | €0.01605 | €0.01605 | €0.01605 | €0.01605 | €0 | €0 |
lut 9, 2025 | €0.01605 | €0.01605 | €0.01605 | €0.01605 | €0 | €0 |
lut 8, 2025 | €0.01605 | €0.01605 | €0.01605 | €0.01605 | €0 | €0 |
lut 6, 2025 | €0.01605 | €0.01605 | €0.01605 | €0.01605 | €0 | €0 |
lut 5, 2025 | €0.01605 | €0.01605 | €0.01605 | €0.01605 | €0 | €0 |
lut 4, 2025 | €0.01615 | €0.01620 | €0.01604 | €0.01605 | €0 | €0 |
lut 3, 2025 | €0.01555 | €0.01632 | €0.01475 | €0.01615 | €4 | €0 |
lut 2, 2025 | €0.01771 | €0.01771 | €0.01538 | €0.01555 | €3 | €0 |
lut 1, 2025 | €0.01771 | €0.01771 | €0.01771 | €0.01771 | €0 | €0 |
sty 31, 2025 | €0.01771 | €0.01771 | €0.01771 | €0.01771 | €0 | €0 |
sty 30, 2025 | €0.01744 | €0.01789 | €0.01739 | €0.01771 | €0 | €0 |
sty 29, 2025 | €0.01704 | €0.01760 | €0.01703 | €0.01744 | €3 | €0 |
sty 28, 2025 | €0.01716 | €0.01741 | €0.01685 | €0.01704 | €1 | €0 |
sty 26, 2025 | €0.01816 | €0.01816 | €0.01816 | €0.01816 | €0 | €0 |
sty 25, 2025 | €0.01816 | €0.01816 | €0.01816 | €0.01816 | €0 | €0 |
sty 24, 2025 | €0.01816 | €0.01816 | €0.01816 | €0.01816 | €0 | €0 |
sty 23, 2025 | €0.01816 | €0.01816 | €0.01816 | €0.01816 | €0 | €0 |
sty 22, 2025 | €0.01816 | €0.01816 | €0.01816 | €0.01816 | €0 | €0 |
sty 19, 2025 | €0.01754 | €0.01786 | €0.01676 | €0.01698 | €1 | €0 |
sty 18, 2025 | €0.01843 | €0.01851 | €0.01719 | €0.01754 | €1 | €0 |
sty 17, 2025 | €0.01625 | €0.01873 | €0.01625 | €0.01843 | €4 | €0 |
sty 16, 2025 | €0.01625 | €0.01625 | €0.01625 | €0.01625 | €0 | €0 |
sty 15, 2025 | €0.01625 | €0.01625 | €0.01625 | €0.01625 | €0 | €0 |
sty 14, 2025 | €0.01590 | €0.01625 | €0.01586 | €0.01625 | €0 | €0 |
sty 11, 2025 | €0.01730 | €0.01730 | €0.01730 | €0.01730 | €0 | €0 |
sty 10, 2025 | €0.01730 | €0.01730 | €0.01730 | €0.01730 | €0 | €0 |
sty 9, 2025 | €0.01730 | €0.01730 | €0.01730 | €0.01730 | €0 | €0 |
sty 7, 2025 | €0.01730 | €0.01730 | €0.01730 | €0.01730 | €0 | €0 |
sty 6, 2025 | €0.01730 | €0.01730 | €0.01730 | €0.01730 | €0 | €0 |
sty 5, 2025 | €0.01730 | €0.01730 | €0.01730 | €0.01730 | €0 | €0 |
sty 3, 2025 | €0.01652 | €0.01750 | €0.01652 | €0.01736 | €4 | €0 |
sty 2, 2025 | €0.01652 | €0.01652 | €0.01652 | €0.01652 | €0 | €0 |
sty 1, 2025 | €0.01652 | €0.01652 | €0.01652 | €0.01652 | €0 | €0 |
gru 31, 2024 | €0.01652 | €0.01652 | €0.01652 | €0.01652 | €0 | €0 |
gru 30, 2024 | €0.01652 | €0.01652 | €0.01652 | €0.01652 | €0 | €0 |
gru 29, 2024 | €0.01652 | €0.01652 | €0.01652 | €0.01652 | €0 | €0 |
gru 28, 2024 | €0.01652 | €0.01652 | €0.01652 | €0.01652 | €0 | €0 |
gru 26, 2024 | €0.01672 | €0.01678 | €0.01652 | €0.01652 | €0 | €0 |
gru 25, 2024 | €0.01659 | €0.01672 | €0.01641 | €0.01672 | €0 | €0 |
gru 24, 2024 | €0.01592 | €0.01669 | €0.01572 | €0.01659 | €0 | €0 |
gru 22, 2024 | €0.01635 | €0.01637 | €0.01585 | €0.01598 | €0 | €0 |
gru 21, 2024 | €0.01643 | €0.01672 | €0.01622 | €0.01635 | €0 | €0 |
gru 20, 2024 | €0.01727 | €0.01734 | €0.01551 | €0.01643 | €4 | €0 |
gru 18, 2024 | €0.01879 | €0.01884 | €0.01773 | €0.01774 | €4 | €0 |
gru 17, 2024 | €0.01876 | €0.01915 | €0.01865 | €0.01879 | €0 | €0 |
gru 15, 2024 | €0.01794 | €0.01858 | €0.01792 | €0.01847 | €0 | €0 |
gru 13, 2024 | €0.01770 | €0.01803 | €0.01756 | €0.01795 | €0 | €0 |
gru 12, 2024 | €0.01791 | €0.01813 | €0.01759 | €0.01770 | €0 | €0 |
gru 11, 2024 | €0.01712 | €0.01802 | €0.01696 | €0.01791 | €0 | €0 |
gru 10, 2024 | €0.01811 | €0.01825 | €0.01670 | €0.01712 | €4 | €0 |
gru 8, 2024 | €0.01856 | €0.01883 | €0.01837 | €0.01883 | €0 | €0 |
gru 7, 2024 | €0.01857 | €0.01868 | €0.01841 | €0.01856 | €0 | €0 |
gru 6, 2024 | €0.01804 | €0.01896 | €0.01793 | €0.01857 | €0 | €0 |
gru 5, 2024 | €0.01836 | €0.01925 | €0.01747 | €0.01794 | €0 | €0 |
Statystyki cen Kobocoin
Advanced chart
Technical analysis
Informacje o Kobocoin
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Kobocoin?
Copy link to sectionCena KOBO wynosi obecnie €0.007473608364. Cena Kobocoin wynosi -38.56% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Kobocoin, aby śledzić cenę KOBO/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Kobocoin z jej przeszłymi wynikami, korzystając z zakładki historii cen Kobocoin u góry tej strony.
Jaka jest całkowita podaż KOBO?
Copy link to sectionDostępna ilość krążących to 0.00 KOBO, z całkowitej maksymalnej podaży wynoszącej 0.00 KOBO.
Gdzie mogę kupić Kobocoin?
Copy link to sectionMożesz kupić Kobocoin na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Kobocoin wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Kobocoin?
Copy link to sectionNajprostszym sposobem inwestycji w Kobocoin jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Kobocoin