Kochi Ken (KOCHI)
Kochi Ken (KOCHI)
Cena Kochi Ken wynosi €0.00, zmiana 0.00% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Kochi Ken, jego działaniu i sposobach inwestowania.
24h Zmiana | 0.00 |
---|---|
24h Wysoki | €0.00 |
24h Niski | €0.00 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 1B |
Kochi Ken rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
KOCHI/USDT | €2.83 | - | - | 0 | Niedawno |
2 |
![]() |
KOCHI/WBNB | €0.000348443088 | - | - | 2 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Kochi Ken
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
lip 31, 2023 | €2.83 | €2.83 | €2.83 | €2.83 | €0 | €0 |
lip 30, 2023 | €2.83 | €2.83 | €2.83 | €2.83 | €0 | €0 |
lip 29, 2023 | €2.83 | €2.83 | €2.83 | €2.83 | €0 | €0 |
lip 28, 2023 | €2.83 | €2.83 | €2.83 | €2.83 | €0 | €0 |
lip 27, 2023 | €2.83 | €2.83 | €2.83 | €2.83 | €0 | €0 |
lip 26, 2023 | €2.83 | €2.83 | €2.83 | €2.83 | €0 | €0 |
lip 25, 2023 | €2.83 | €2.83 | €2.82 | €2.83 | €0 | €0 |
lip 24, 2023 | €3.41 | €3.41 | €2.82 | €2.83 | €0 | €0 |
lip 23, 2023 | €3.41 | €3.41 | €3.40 | €3.41 | €0 | €0 |
lip 22, 2023 | €4.14 | €4.14 | €3.40 | €3.41 | €1 | €0 |
lip 21, 2023 | €4.52 | €4.52 | €4.13 | €4.14 | €1 | €0 |
lip 20, 2023 | €4.01 | €4.52 | €4.01 | €4.52 | €0 | €0 |
lip 19, 2023 | €4.16 | €6.28 | €4.01 | €4.01 | €4 | €0 |
lip 18, 2023 | €3.09 | €4.16 | €3.09 | €4.16 | €2 | €0 |
lip 17, 2023 | €3.09 | €3.09 | €3.09 | €3.09 | €0 | €0 |
lip 16, 2023 | €3.09 | €3.09 | €3.09 | €3.09 | €0 | €0 |
lip 15, 2023 | €3.09 | €3.09 | €3.09 | €3.09 | €0 | €0 |
lip 14, 2023 | €3.09 | €3.09 | €3.09 | €3.09 | €0 | €0 |
lip 13, 2023 | €3.09 | €3.09 | €3.09 | €3.09 | €0 | €0 |
lip 12, 2023 | €3.21 | €3.21 | €3.09 | €3.09 | €0 | €0 |
lip 11, 2023 | €3.21 | €3.21 | €3.21 | €3.21 | €0 | €0 |
lip 10, 2023 | €3.21 | €3.21 | €3.21 | €3.21 | €0 | €0 |
lip 9, 2023 | €3.21 | €3.21 | €3.21 | €3.21 | €0 | €0 |
lip 8, 2023 | €3.77 | €3.77 | €3.21 | €3.21 | €0 | €0 |
lip 7, 2023 | €3.77 | €3.77 | €3.77 | €3.77 | €0 | €0 |
lip 6, 2023 | €4.00 | €4.00 | €3.77 | €3.77 | €1 | €0 |
lip 5, 2023 | €1.19 | €4.00 | €1.19 | €4.00 | €3 | €0 |
lip 4, 2023 | €0.000104382329 | €0.000104382329 | €1.35 | €1.19 | €17 | €0 |
lip 3, 2023 | €5.07 | €0.000104487012 | €5.07 | €0.000104391173 | €4 | €0 |
lip 2, 2023 | €5.07 | €5.07 | €5.07 | €5.07 | €0 | €0 |
lip 1, 2023 | €5.07 | €5.07 | €5.07 | €5.07 | €0 | €0 |
cze 30, 2023 | €5.08 | €5.08 | €5.05 | €5.07 | €0 | €0 |
cze 29, 2023 | €5.07 | €5.09 | €5.06 | €5.08 | €0 | €0 |
cze 28, 2023 | €5.07 | €5.08 | €5.05 | €5.07 | €0 | €0 |
cze 27, 2023 | €5.07 | €5.07 | €5.07 | €5.07 | €0 | €0 |
cze 26, 2023 | €5.07 | €5.07 | €5.06 | €5.07 | €0 | €0 |
cze 25, 2023 | €5.07 | €5.07 | €5.06 | €5.07 | €5 | €0 |
cze 24, 2023 | €5.07 | €5.07 | €5.06 | €5.07 | €0 | €0 |
cze 23, 2023 | €5.07 | €5.07 | €5.06 | €5.07 | €0 | €0 |
cze 22, 2023 | €5.07 | €5.07 | €5.06 | €5.07 | €13 | €0 |
cze 21, 2023 | €5.07 | €5.07 | €5.07 | €5.07 | €0 | €0 |
cze 20, 2023 | €8.64 | €8.65 | €5.06 | €5.07 | €13,631 | €0 |
cze 19, 2023 | €8.65 | €8.66 | €8.64 | €8.64 | €22 | €0 |
cze 18, 2023 | €8.69 | €8.70 | €8.65 | €8.65 | €135 | €0 |
cze 17, 2023 | €8.70 | €8.70 | €8.69 | €8.69 | €39 | €0 |
cze 16, 2023 | €8.70 | €8.71 | €8.69 | €8.70 | €1 | €0 |
cze 15, 2023 | €8.71 | €8.72 | €8.67 | €8.70 | €20 | €0 |
cze 14, 2023 | €8.77 | €8.78 | €8.71 | €8.71 | €216 | €0 |
cze 13, 2023 | €8.77 | €8.78 | €8.77 | €8.77 | €2 | €0 |
cze 12, 2023 | €8.78 | €8.78 | €8.77 | €8.77 | €9 | €0 |
cze 11, 2023 | €8.78 | €8.79 | €8.78 | €8.78 | €288 | €0 |
cze 10, 2023 | €8.78 | €8.79 | €8.77 | €8.78 | €448 | €0 |
cze 9, 2023 | €0.000091316161 | €0.000091316161 | €8.77 | €8.78 | €7,722 | €0 |
cze 8, 2023 | €0.000221871423 | €0.000222037257 | €0.000089850855 | €0.000089850855 | €37,096 | €0 |
cze 7, 2023 | €0.000223321630 | €0.000223589213 | €0.000221781793 | €0.000221893797 | €576 | €0 |
cze 6, 2023 | €0.000223897266 | €0.000224042726 | €0.000223221385 | €0.000223316577 | €719 | €0 |
cze 5, 2023 | €0.000231380137 | €0.000231566190 | €0.000223633439 | €0.000223919922 | €5,829 | €0 |
cze 4, 2023 | €0.000230756045 | €0.000231490302 | €0.000230613551 | €0.000231413350 | €1,393 | €0 |
cze 3, 2023 | €0.000263507114 | €0.000263905817 | €0.000230417070 | €0.000230756001 | €8,581 | €0 |
cze 2, 2023 | €0.000266429327 | €0.000266622766 | €0.000262961841 | €0.000263518004 | €1,037 | €0 |
cze 1, 2023 | €0.000274526157 | €0.000274734091 | €0.000266182953 | €0.000266439995 | €2,679 | €0 |
maj 31, 2023 | €0.000273555094 | €0.000277593145 | €0.000273500939 | €0.000274511238 | €3,565 | €0 |
maj 30, 2023 | €0.000304375974 | €0.000304562377 | €0.000273478925 | €0.000273555923 | €5,631 | €0 |
maj 29, 2023 | €0.000294396120 | €0.000304969838 | €0.000293991742 | €0.000304394275 | €1,951 | €0 |
maj 28, 2023 | €0.000294701502 | €0.000294766054 | €0.000293997377 | €0.000294380420 | €477 | €0 |
maj 27, 2023 | €0.000304910533 | €0.000304970982 | €0.000294323210 | €0.000294698228 | €2,691 | €0 |
maj 26, 2023 | €0.000305160186 | €0.000305559305 | €0.000304709322 | €0.000304919222 | €1,294 | €0 |
maj 25, 2023 | €0.000307003003 | €0.000307196656 | €0.000304921148 | €0.000305159513 | €1,161 | €0 |
maj 24, 2023 | €0.000316878030 | €0.000317280877 | €0.000306795877 | €0.000306988875 | €3,273 | €0 |
maj 23, 2023 | €0.000338428953 | €0.000338673738 | €0.000316632194 | €0.000316894188 | €6,433 | €0 |
maj 22, 2023 | €0.000363758261 | €0.000364515183 | €0.000337797055 | €0.000338450908 | €8,409 | €0 |
maj 21, 2023 | €0.000380843997 | €0.000381412815 | €0.000363636450 | €0.000363789707 | €7,974 | €0 |
maj 20, 2023 | €0.000389443730 | €0.000390281316 | €0.000379863164 | €0.000380793710 | €10,055 | €0 |
maj 19, 2023 | €0.000355301032 | €0.000390322913 | €0.000354567780 | €0.000389415587 | €13,268 | €0 |
maj 18, 2023 | €0.000357861414 | €0.000358349625 | €0.000354980170 | €0.000355278789 | €2,675 | €0 |
maj 17, 2023 | €0.000355751799 | €0.000361942841 | €0.000355557089 | €0.000357845214 | €8,668 | €0 |
maj 16, 2023 | €0.000361821408 | €0.000361989990 | €0.000355439934 | €0.000355704839 | €2,269 | €0 |
maj 15, 2023 | €0.000361725022 | €0.000362240383 | €0.000361142867 | €0.000361810772 | €4,350 | €0 |
maj 14, 2023 | €0.000375297816 | €0.000378182964 | €0.000361049938 | €0.000361725022 | €14,498 | €0 |
maj 13, 2023 | €0.000386465858 | €0.000387857974 | €0.000374210957 | €0.000374355786 | €5,458 | €0 |
maj 12, 2023 | €0.000396715911 | €0.000397377810 | €0.000386198068 | €0.000386518181 | €9,865 | €0 |
maj 11, 2023 | €0.000428774045 | €0.000429416866 | €0.000396347601 | €0.000396621250 | €14,118 | €0 |
maj 10, 2023 | €0.000454303365 | €0.000454600124 | €0.000428253937 | €0.000428739877 | €14,227 | €0 |
maj 9, 2023 | €0.000455264906 | €0.000460359463 | €0.000453929938 | €0.000454251198 | €6,523 | €0 |
maj 8, 2023 | €0.000500081708 | €0.000500400881 | €0.000454264461 | €0.000455230370 | €14,067 | €0 |
maj 7, 2023 | €0.000510436477 | €0.000511736200 | €0.000499445628 | €0.000500050514 | €11,854 | €0 |
maj 6, 2023 | €0.000512111193 | €0.000515898004 | €0.000508491637 | €0.000510461348 | €17,146 | €0 |
maj 5, 2023 | €0.000535952535 | €0.000541760533 | €0.000511599148 | €0.000511882420 | €17,640 | €0 |
maj 4, 2023 | €0.000539164804 | €0.000549764144 | €0.000535607352 | €0.000535988168 | €10,235 | €0 |
maj 3, 2023 | €0.000614775767 | €0.000616919302 | €0.000539178936 | €0.000539178936 | €16,950 | €0 |
maj 2, 2023 | €0.000619285058 | €0.000625636634 | €0.000612095512 | €0.000614745041 | €15,386 | €0 |
maj 1, 2023 | €0.000652773267 | €0.000663523528 | €0.000606846993 | €0.000619096684 | €37,878 | €0 |
kwi 30, 2023 | €0.000660399275 | €0.000661037336 | €0.000645453326 | €0.000652672980 | €19,598 | €0 |
kwi 29, 2023 | €0.000667286602 | €0.000675863404 | €0.000656695434 | €0.000660380040 | €24,338 | €0 |
kwi 28, 2023 | €0.000771989091 | €0.000771989091 | €0.000667186678 | €0.000667269245 | €43,221 | €0 |
kwi 27, 2023 | €0.000774016623 | €0.000807782801 | €0.000754823914 | €0.000772107930 | €26,949 | €0 |
kwi 26, 2023 | €0.000760991926 | €0.000776217888 | €0.000703158943 | €0.000774075085 | €28,223 | €0 |
kwi 25, 2023 | €0.000875676240 | €0.000891723747 | €0.000757046710 | €0.000760910173 | €27,645 | €0 |
kwi 24, 2023 | €0.000892929531 | €0.000896655060 | €0.000833325999 | €0.000875802612 | €28,617 | €0 |
kwi 23, 2023 | €0.000942878999 | €0.000944254768 | €0.000880555736 | €0.000892970182 | €25,688 | €0 |
Statystyki cen Kochi Ken
Advanced chart
Technical analysis
Informacje o Kochi Ken
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Kochi Ken?
Copy link to sectionCena KOCHI wynosi obecnie €0.00. Cena Kochi Ken wynosi 0.00% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Kochi Ken, aby śledzić cenę KOCHI/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Kochi Ken z jej przeszłymi wynikami, korzystając z zakładki historii cen Kochi Ken u góry tej strony.
Jaka jest całkowita podaż KOCHI?
Copy link to sectionDostępna ilość krążących to 0.00 KOCHI, z całkowitej maksymalnej podaży wynoszącej 1,000,000,000.00 KOCHI.
Gdzie mogę kupić Kochi Ken?
Copy link to sectionMożesz kupić Kochi Ken na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Kochi Ken wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Kochi Ken?
Copy link to sectionNajprostszym sposobem inwestycji w Kochi Ken jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Kochi Ken