Koinos (KOIN)
Koinos (KOIN)
Cena Koinos wynosi €0.06, zmiana -14.24% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Koinos, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.004660153714 |
---|---|
24h Wysoki | €0.07 |
24h Niski | €0.06 |
Kapitalizacja rynkowa | €5.20M |
Wolumen handlowy (24h) | €2.07K |
Dominacja na rynku | - |
Pozycja na rynku | #1176 |
Podaż w obiegu | 83.26M |
Maksymalna podaż | - |
Koinos rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
KOIN/USDT | €0.05 | €87.33 | €84.25 | 7,898 | Niedawno |
2 |
![]() |
KOIN/USDT | €0.41 | €478.86 | €5,060.11 | 34,766 | Niedawno |
3 |
![]() |
KOIN/USDT | €0.01 | - | - | 0 | Niedawno |
4 |
![]() |
KOIN/USDT | €0.32 | €153.62 | €108.69 | 56,345 | Niedawno |
5 |
![]() |
KOIN/EUR | €0.12 | - | - | 0 | Niedawno |
6 |
![]() |
KOIN/USDT | €0.05 | €168.65 | €165.26 | 0 | Niedawno |
7 |
![]() |
WETH/KOIN | €1,395.28 | - | - | 326 | Niedawno |
8 |
![]() |
USDT/KOIN | €0.88 | - | - | 345 | Niedawno |
1 |
![]() |
KOIN/USDT | €0.80 | - | - | 318,890 | Niedawno | Nie znaleziono danych |
Historia cen Koinos
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 6, 2025 | €0.06663 | €0.06772 | €0.05028 | €0.05855 | €10,597 | €4,874,553 |
kwi 5, 2025 | €0.06488 | €0.06914 | €0.06393 | €0.06663 | €3,354 | €5,547,657 |
kwi 4, 2025 | €0.06904 | €0.06907 | €0.06268 | €0.06488 | €2,489 | €5,401,950 |
kwi 3, 2025 | €0.06702 | €0.06905 | €0.06372 | €0.06904 | €3,200 | €5,748,078 |
kwi 2, 2025 | €0.06981 | €0.06984 | €0.06281 | €0.06702 | €2,961 | €5,580,138 |
kwi 1, 2025 | €0.06730 | €0.07043 | €0.06729 | €0.06981 | €2,388 | €5,811,917 |
mar 31, 2025 | €0.07068 | €0.07196 | €0.06652 | €0.06730 | €4,027 | €5,602,922 |
mar 30, 2025 | €0.07464 | €0.07469 | €0.06932 | €0.07068 | €3,394 | €5,884,647 |
mar 28, 2025 | €0.08114 | €0.08403 | €0.07851 | €0.08002 | €9,366 | €6,662,474 |
mar 27, 2025 | €0.08146 | €0.08564 | €0.08096 | €0.08114 | €4,562 | €6,755,865 |
mar 26, 2025 | €0.08125 | €0.08697 | €0.08038 | €0.08146 | €11,830 | €6,782,343 |
mar 25, 2025 | €0.08073 | €0.08283 | €0.07863 | €0.08125 | €7,034 | €6,764,986 |
mar 24, 2025 | €0.08103 | €0.08826 | €0.08054 | €0.08073 | €6,069 | €6,721,732 |
mar 22, 2025 | €0.08432 | €0.08505 | €0.08161 | €0.08205 | €2,699 | €6,831,650 |
mar 21, 2025 | €0.08773 | €0.08783 | €0.08208 | €0.08432 | €3,723 | €7,020,476 |
mar 20, 2025 | €0.08773 | €0.08775 | €0.08761 | €0.08773 | €16,094 | €7,304,178 |
mar 19, 2025 | €0.08888 | €0.08918 | €0.08668 | €0.08773 | €17,364 | €7,304,388 |
mar 18, 2025 | €0.08246 | €0.09210 | €0.07677 | €0.08888 | €19,333 | €7,399,690 |
mar 17, 2025 | €0.08094 | €0.10405 | €0.08015 | €0.08246 | €31,530 | €6,865,061 |
mar 16, 2025 | €0.06459 | €0.08244 | €0.06459 | €0.08094 | €20,560 | €6,738,448 |
mar 15, 2025 | €0.06973 | €0.07101 | €0.06350 | €0.06459 | €8,617 | €5,377,930 |
mar 14, 2025 | €0.05665 | €0.07377 | €0.05630 | €0.06973 | €29,111 | €5,805,332 |
mar 13, 2025 | €0.05748 | €0.06038 | €0.05624 | €0.05665 | €14,918 | €4,716,423 |
mar 12, 2025 | €0.05999 | €0.06005 | €0.05747 | €0.05748 | €6,085 | €4,785,389 |
mar 11, 2025 | €0.04458 | €0.06595 | €0.04458 | €0.05999 | €49,255 | €4,994,973 |
mar 10, 2025 | €0.04817 | €0.05304 | €0.03974 | €0.04458 | €13,867 | €3,711,978 |
mar 9, 2025 | €0.06481 | €0.06482 | €0.04532 | €0.04817 | €27,261 | €4,010,154 |
mar 8, 2025 | €0.08713 | €0.08713 | €0.06045 | €0.06481 | €36,150 | €5,395,755 |
mar 7, 2025 | €0.08919 | €0.09293 | €0.06012 | €0.08713 | €25,731 | €7,254,071 |
mar 6, 2025 | €0.09230 | €0.09421 | €0.08908 | €0.08919 | €3,386 | €7,426,014 |
mar 4, 2025 | €0.08673 | €0.09164 | €0.07543 | €0.09015 | €17,915 | €7,505,492 |
mar 3, 2025 | €0.10403 | €0.10502 | €0.08650 | €0.08673 | €22,130 | €7,220,978 |
mar 2, 2025 | €0.10699 | €0.10705 | €0.10139 | €0.10403 | €13,297 | €8,661,655 |
mar 1, 2025 | €0.09349 | €0.10719 | €0.09223 | €0.10699 | €10,019 | €8,907,760 |
lut 28, 2025 | €0.09712 | €0.09872 | €0.09170 | €0.09349 | €8,399 | €7,783,370 |
lut 27, 2025 | €0.10002 | €0.10005 | €0.09134 | €0.09712 | €6,209 | €8,085,849 |
lut 26, 2025 | €0.10305 | €0.10365 | €0.09461 | €0.10002 | €9,375 | €8,327,478 |
lut 25, 2025 | €0.10027 | €0.10622 | €0.08795 | €0.10305 | €28,000 | €8,579,759 |
lut 24, 2025 | €0.10440 | €0.10637 | €0.10027 | €0.10027 | €6,658 | €8,347,815 |
lut 23, 2025 | €0.10978 | €0.11075 | €0.10417 | €0.10440 | €6,050 | €8,692,184 |
lut 22, 2025 | €0.10912 | €0.11183 | €0.10438 | €0.10978 | €11,497 | €9,139,598 |
lut 21, 2025 | €0.11216 | €0.11560 | €0.10831 | €0.10912 | €38,827 | €9,084,986 |
lut 20, 2025 | €0.11351 | €0.11440 | €0.10248 | €0.11216 | €16,275 | €9,337,771 |
lut 17, 2025 | €0.13707 | €0.14062 | €0.11187 | €0.12319 | €43,022 | €10,256,164 |
lut 15, 2025 | €0.14523 | €0.14579 | €0.13305 | €0.14050 | €22,529 | €11,697,303 |
lut 10, 2025 | €0.13693 | €0.14969 | €0.13366 | €0.14512 | €299,067 | €12,081,911 |
lut 9, 2025 | €0.13781 | €0.14028 | €0.13204 | €0.13693 | €13,598 | €11,400,378 |
lut 8, 2025 | €0.13655 | €0.13820 | €0.13428 | €0.13781 | €6,139 | €11,473,545 |
lut 7, 2025 | €0.14416 | €0.14573 | €0.13577 | €0.13655 | €26,778 | €11,368,920 |
lut 6, 2025 | €0.14767 | €0.15060 | €0.14416 | €0.14416 | €16,658 | €12,001,966 |
lut 5, 2025 | €0.15267 | €0.15631 | €0.14766 | €0.14767 | €23,939 | €12,294,570 |
lut 4, 2025 | €0.15738 | €0.16005 | €0.14651 | €0.15267 | €20,692 | €12,711,114 |
lut 2, 2025 | €0.16754 | €0.16754 | €0.15075 | €0.15756 | €24,931 | €13,118,285 |
lut 1, 2025 | €0.17686 | €0.17753 | €0.16627 | €0.16754 | €33,214 | €13,949,249 |
sty 31, 2025 | €0.17885 | €0.18198 | €0.17444 | €0.17686 | €8,455 | €14,724,658 |
sty 30, 2025 | €0.17979 | €0.18225 | €0.17349 | €0.17885 | €22,401 | €14,890,477 |
sty 29, 2025 | €0.18494 | €0.18959 | €0.17979 | €0.17979 | €14,312 | €14,969,044 |
sty 27, 2025 | €0.17326 | €0.19739 | €0.16615 | €0.19695 | €53,700 | €16,397,382 |
sty 26, 2025 | €0.18665 | €0.18674 | €0.17325 | €0.17326 | €12,085 | €14,425,126 |
sty 25, 2025 | €0.19399 | €0.19402 | €0.18335 | €0.18665 | €18,428 | €15,540,395 |
sty 24, 2025 | €0.20152 | €0.20256 | €0.19039 | €0.19399 | €25,085 | €16,151,414 |
sty 23, 2025 | €0.18001 | €0.20186 | €0.17574 | €0.20152 | €38,743 | €16,777,932 |
sty 22, 2025 | €0.16905 | €0.19178 | €0.16905 | €0.18001 | €40,443 | €14,987,170 |
sty 21, 2025 | €0.16795 | €0.17648 | €0.16643 | €0.16905 | €11,763 | €14,074,966 |
sty 19, 2025 | €0.20255 | €0.20551 | €0.17602 | €0.18136 | €52,994 | €15,099,587 |
sty 18, 2025 | €0.21111 | €0.21905 | €0.19553 | €0.20255 | €49,736 | €16,863,937 |
sty 17, 2025 | €0.20059 | €0.21599 | €0.20059 | €0.21111 | €16,110 | €17,576,126 |
sty 15, 2025 | €0.20042 | €0.20476 | €0.19321 | €0.20474 | €24,130 | €17,045,980 |
sty 11, 2025 | €0.19944 | €0.20626 | €0.19639 | €0.19972 | €24,894 | €16,628,456 |
sty 10, 2025 | €0.19084 | €0.20078 | €0.18803 | €0.19944 | €19,265 | €16,604,865 |
sty 9, 2025 | €0.19541 | €0.19903 | €0.19084 | €0.19084 | €23,717 | €15,888,957 |
sty 8, 2025 | €0.19546 | €0.19556 | €0.18982 | €0.19541 | €14,827 | €16,268,978 |
sty 7, 2025 | €0.19686 | €0.20580 | €0.18898 | €0.19546 | €40,815 | €16,273,402 |
sty 6, 2025 | €0.18497 | €0.19900 | €0.18406 | €0.19686 | €25,191 | €16,390,347 |
sty 5, 2025 | €0.18202 | €0.18607 | €0.17811 | €0.18497 | €36,375 | €15,400,484 |
sty 4, 2025 | €0.17408 | €0.18202 | €0.17026 | €0.18202 | €18,437 | €15,154,606 |
sty 3, 2025 | €0.16403 | €0.17467 | €0.15875 | €0.17408 | €23,602 | €14,493,505 |
sty 2, 2025 | €0.16566 | €0.17370 | €0.15452 | €0.16403 | €29,672 | €13,656,675 |
gru 31, 2024 | €0.14269 | €0.14281 | €0.13299 | €0.13945 | €19,954 | €11,610,195 |
gru 30, 2024 | €0.14139 | €0.14481 | €0.14038 | €0.14269 | €27,379 | €11,879,701 |
gru 29, 2024 | €0.14776 | €0.17046 | €0.13494 | €0.14139 | €65,730 | €11,772,108 |
gru 27, 2024 | €0.20131 | €0.20133 | €0.12582 | €0.16988 | €98,393 | €14,143,490 |
gru 26, 2024 | €0.20300 | €0.20372 | €0.19301 | €0.20131 | €15,506 | €16,760,688 |
gru 25, 2024 | €0.19774 | €0.20532 | €0.19751 | €0.20300 | €16,568 | €16,901,644 |
gru 24, 2024 | €0.18261 | €0.19774 | €0.17743 | €0.19774 | €14,364 | €16,463,238 |
gru 23, 2024 | €0.18394 | €0.18770 | €0.17442 | €0.18261 | €11,884 | €15,203,525 |
gru 22, 2024 | €0.19032 | €0.19041 | €0.17935 | €0.18394 | €16,281 | €15,314,586 |
gru 17, 2024 | €0.24080 | €0.24799 | €0.23750 | €0.23807 | €12,111 | €19,820,880 |
gru 15, 2024 | €0.24461 | €0.25252 | €0.24226 | €0.24727 | €22,513 | €20,587,060 |
gru 14, 2024 | €0.24527 | €0.25090 | €0.22805 | €0.24461 | €49,809 | €20,365,389 |
gru 11, 2024 | €0.28027 | €0.28232 | €0.26441 | €0.27564 | €59,907 | €22,949,178 |
gru 10, 2024 | €0.30318 | €0.32301 | €0.27458 | €0.28027 | €68,207 | €23,334,802 |
gru 8, 2024 | €0.26720 | €0.33168 | €0.26655 | €0.32747 | €161,449 | €27,264,274 |
gru 6, 2024 | €0.23946 | €0.25165 | €0.23811 | €0.25134 | €39,537 | €20,925,808 |
gru 5, 2024 | €0.24080 | €0.25055 | €0.23317 | €0.23928 | €75,081 | €19,921,969 |
gru 4, 2024 | €0.23962 | €0.24557 | €0.23625 | €0.24080 | €30,719 | €20,047,966 |
gru 3, 2024 | €0.24018 | €0.24167 | €0.23411 | €0.23962 | €52,977 | €19,950,062 |
gru 1, 2024 | €0.26140 | €0.26392 | €0.23164 | €0.24879 | €110,366 | €20,713,242 |
lis 30, 2024 | €0.24639 | €0.26688 | €0.24153 | €0.26140 | €68,984 | €21,763,454 |
lis 29, 2024 | €0.23820 | €0.26105 | €0.23575 | €0.24639 | €94,270 | €20,513,448 |
Statystyki cen Koinos
Advanced chart
Technical analysis
Informacje o Koinos
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Koinos?
Copy link to sectionCena KOIN wynosi obecnie €0.06. Cena Koinos wynosi -13.86% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Koinos, aby śledzić cenę KOIN/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Koinos z jej przeszłymi wynikami, korzystając z zakładki historii cen Koinos u góry tej strony.
Jaka jest całkowita podaż KOIN?
Copy link to sectionDostępna ilość krążących to 83,257,338.00 KOIN, z całkowitej maksymalnej podaży wynoszącej 0.00 KOIN.
Gdzie mogę kupić Koinos?
Copy link to sectionMożesz kupić Koinos na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Koinos wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Koinos?
Copy link to sectionNajprostszym sposobem inwestycji w Koinos jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Koinos