KOK (KOK)
KOK (KOK)
Cena KOK wynosi €0.000130946958, zmiana +28.80% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen KOK, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000002627253 |
---|---|
24h Wysoki | €0.000144232471 |
24h Niski | €0.000129139377 |
Kapitalizacja rynkowa | €14.05K |
Wolumen handlowy (24h) | €2.36K |
Dominacja na rynku | - |
Pozycja na rynku | #3006 |
Podaż w obiegu | 107.33M |
Maksymalna podaż | - |
KOK rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
KOK/USDT | €0.003123122800 | €1,039.67 | €106.30 | 5,555 | Niedawno |
2 |
![]() |
KOK/USDT | €0.006540645104 | - | - | 0 | Niedawno |
3 |
![]() |
KOK/BTC | €0.007954210432 | - | - | 0 | Niedawno |
4 |
![]() |
KOK/USDT | €0.005767940416 | €9.62 | €123.13 | 393,212 | Niedawno |
5 |
![]() |
KOK/USDT | €0.000270872672 | €0.10 | €302.51 | 15,043 | Niedawno |
6 |
![]() |
KOK/USDT | €0.000130959248 | €69.47 | €38.45 | 2,672 | Niedawno |
7 |
![]() |
KOK/USDT | €0.004593819664 | €90.43 | €1,928.03 | 29,765 | Niedawno |
8 |
![]() |
KOK/IDR | €0.000157804080 | - | - | 1,243 | Niedawno |
9 |
![]() |
KOK/ETH | €0.008096769408 | - | - | 0 | Niedawno |
10 |
![]() |
KOK/USDT | €0.001943737488 | - | - | 0 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen KOK
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.000129141409 | €0.000144223305 | €0.000129077236 | €0.000144188748 | €149 | €15,476 |
kwi 13, 2025 | €0.000129152873 | €0.000140631726 | €0.000128237749 | €0.000129133713 | €22,662 | €13,860 |
kwi 6, 2025 | €0.000171579755 | €0.000176888812 | €0.000152868538 | €0.000154714761 | €1,711 | €16,606 |
kwi 5, 2025 | €0.000175129638 | €0.000185751492 | €0.000168094236 | €0.000171578334 | €1,703 | €18,416 |
kwi 4, 2025 | €0.000171585067 | €0.000176047133 | €0.000151172098 | €0.000175129638 | €1,748 | €18,797 |
kwi 3, 2025 | €0.000139768147 | €0.000176065805 | €0.000139732887 | €0.000171585067 | €2,604 | €18,417 |
kwi 1, 2025 | €0.000132690753 | €0.000168233010 | €0.000132675281 | €0.000154838404 | €1,207 | €16,619 |
mar 31, 2025 | €0.000141543927 | €0.000143437764 | €0.000125596956 | €0.000132690753 | €717 | €14,242 |
mar 30, 2025 | €0.000148592433 | €0.000148653681 | €0.000141503351 | €0.000141543927 | €741 | €15,192 |
mar 29, 2025 | €0.000148572751 | €0.000181360703 | €0.000145934161 | €0.000148595608 | €901 | €15,949 |
mar 28, 2025 | €0.000150386393 | €0.000150528028 | €0.000131725829 | €0.000148572751 | €237 | €15,947 |
mar 27, 2025 | €0.000157495755 | €0.000157501735 | €0.000150362020 | €0.000150386393 | €1,209 | €16,141 |
mar 26, 2025 | €0.000157538363 | €0.000165519240 | €0.000153958840 | €0.000157495755 | €5,140 | €16,905 |
mar 25, 2025 | €0.000143357562 | €0.000165526663 | €0.000143324271 | €0.000157538363 | €5,955 | €16,909 |
mar 24, 2025 | €0.000143345542 | €0.000146079406 | €0.000143313458 | €0.000143357562 | €5,385 | €15,387 |
mar 23, 2025 | €0.000144203461 | €0.000146005736 | €0.000143285105 | €0.000143345542 | €5,229 | €15,386 |
mar 21, 2025 | €0.000145018438 | €0.000146030696 | €0.000143237735 | €0.000144168501 | €5,015 | €15,474 |
mar 20, 2025 | €0.000153117200 | €0.000155017272 | €0.000144999867 | €0.000145037866 | €3,864 | €15,565 |
mar 19, 2025 | €0.000138886478 | €0.000159326098 | €0.000128274943 | €0.000153117200 | €5,165 | €16,435 |
mar 18, 2025 | €0.000131873317 | €0.000138926927 | €0.000125617578 | €0.000138886478 | €2,390 | €14,907 |
mar 17, 2025 | €0.000134506348 | €0.000140765690 | €0.000130045455 | €0.000131873317 | €1,926 | €14,154 |
mar 16, 2025 | €0.000145988732 | €0.000145992558 | €0.000130915424 | €0.000134506348 | €1,861 | €14,437 |
mar 15, 2025 | €0.000142459163 | €0.000148685023 | €0.000140667166 | €0.000145989115 | €2,102 | €15,669 |
mar 14, 2025 | €0.000142388450 | €0.000143460486 | €0.000141526801 | €0.000142495277 | €1,819 | €15,295 |
mar 13, 2025 | €0.000144194094 | €0.000145210521 | €0.000141491831 | €0.000142388450 | €1,864 | €15,283 |
mar 12, 2025 | €0.000143300474 | €0.000145226625 | €0.000142368723 | €0.000144194094 | €1,939 | €15,477 |
mar 11, 2025 | €0.000130958820 | €0.000143369355 | €0.000125573966 | €0.000143300474 | €1,938 | €15,381 |
mar 10, 2025 | €0.000125612970 | €0.000139744386 | €0.000125585811 | €0.000130894219 | €1,688 | €14,049 |
mar 9, 2025 | €0.000131799227 | €0.000139889904 | €0.000120270293 | €0.000125604431 | €2,021 | €13,482 |
mar 8, 2025 | €0.000129133363 | €0.000138932336 | €0.000127359024 | €0.000131799227 | €1,727 | €14,146 |
mar 7, 2025 | €0.000136272994 | €0.000155822646 | €0.000128214798 | €0.000129133363 | €1,869 | €13,860 |
mar 6, 2025 | €0.000154837647 | €0.000154854716 | €0.000133566656 | €0.000136272994 | €1,978 | €14,627 |
mar 5, 2025 | €0.000135346763 | €0.000165450312 | €0.000135332513 | €0.000154842575 | €2,143 | €16,620 |
mar 4, 2025 | €0.000154735443 | €0.000154955728 | €0.000134411038 | €0.000135346763 | €2,004 | €14,527 |
mar 3, 2025 | €0.000135399801 | €0.000156798158 | €0.000133538856 | €0.000154735443 | €1,979 | €16,608 |
mar 1, 2025 | €0.000130019577 | €0.000139795915 | €0.000117594923 | €0.000127350185 | €1,804 | €13,669 |
lut 28, 2025 | €0.000131694442 | €0.000139924369 | €0.000126479947 | €0.000130019577 | €1,657 | €13,955 |
lut 27, 2025 | €0.000136056598 | €0.000139084596 | €0.000124636177 | €0.000131708228 | €1,816 | €14,137 |
lut 26, 2025 | €0.000119309970 | €0.000140619113 | €0.000119304293 | €0.000136056598 | €1,720 | €14,603 |
lut 25, 2025 | €0.000119411389 | €0.000163606123 | €8.40 | €0.000119309970 | €2,878 | €12,806 |
lut 24, 2025 | €0.000122997312 | €0.000140804352 | €0.000113219457 | €0.000119423012 | €1,690 | €12,818 |
lut 23, 2025 | €0.000145142479 | €0.000148751393 | €0.000122973621 | €0.000122997312 | €2,019 | €13,202 |
lut 22, 2025 | €0.000145057050 | €0.000153090644 | €0.000135328899 | €0.000145142479 | €1,951 | €15,579 |
lut 21, 2025 | €0.000154865896 | €0.000166448717 | €0.000139762814 | €0.000145057050 | €1,944 | €15,569 |
lut 20, 2025 | €0.000160148370 | €0.000169062252 | €0.000154853583 | €0.000154865896 | €1,859 | €16,622 |
lut 19, 2025 | €0.000142359572 | €0.000168152949 | €0.000138872316 | €0.000160148370 | €2,135 | €17,189 |
lut 18, 2025 | €0.000141561928 | €0.000169964203 | €0.000140652110 | €0.000142359572 | €2,142 | €15,280 |
lut 17, 2025 | €0.000142463907 | €0.000146995342 | €0.000138902201 | €0.000141561928 | €1,673 | €15,194 |
lut 16, 2025 | €0.000151325764 | €0.000167285760 | €0.000135362789 | €0.000142463907 | €1,938 | €15,291 |
lut 15, 2025 | €0.000151308459 | €0.000168153246 | €0.000128306388 | €0.000151325764 | €2,673 | €16,242 |
lut 14, 2025 | €0.000163692113 | €0.000168248932 | €0.000151300009 | €0.000151308459 | €1,765 | €16,240 |
lut 10, 2025 | €0.000165523818 | €0.000177023156 | €0.000161959286 | €0.000169018099 | €1,798 | €18,141 |
lut 8, 2025 | €0.000177008677 | €0.000177122407 | €0.000137996745 | €0.000159301527 | €141 | €17,098 |
lut 7, 2025 | €0.000177855615 | €0.000178008184 | €0.000139809513 | €0.000177008677 | €265 | €18,999 |
lut 6, 2025 | €0.000161019967 | €0.000183323928 | €0.000160991565 | €0.000177855615 | €1,010 | €19,090 |
lut 5, 2025 | €0.000133629849 | €0.000191191298 | €0.000133561216 | €0.000161019967 | €511 | €17,283 |
lut 4, 2025 | €0.000147920947 | €0.000173574656 | €0.000115950350 | €0.000133629849 | €230 | €14,343 |
lut 3, 2025 | €0.000191047800 | €0.000191109208 | €0.000123055177 | €0.000147920947 | €2,590 | €15,877 |
lut 2, 2025 | €0.000191975235 | €0.000193831540 | €0.000186584289 | €0.000191047800 | €1,759 | €20,506 |
lut 1, 2025 | €0.000194611436 | €0.000197328639 | €0.000186642972 | €0.000191975235 | €2,199 | €20,605 |
sty 31, 2025 | €0.000188496846 | €0.000195615892 | €0.000187513235 | €0.000194631212 | €1,909 | €20,890 |
sty 30, 2025 | €0.000188488791 | €0.000192098802 | €0.000186688338 | €0.000188496846 | €1,819 | €20,232 |
sty 29, 2025 | €0.000186582910 | €0.000193755464 | €0.000186582910 | €0.000188450023 | €1,783 | €20,227 |
sty 28, 2025 | €0.000189332384 | €0.000197426248 | €0.000185676905 | €0.000186582910 | €2,007 | €20,027 |
sty 27, 2025 | €0.000196360113 | €0.000206241151 | €0.000187509255 | €0.000189332384 | €2,097 | €20,322 |
sty 26, 2025 | €0.000199056601 | €0.000201727849 | €0.000192822087 | €0.000196360113 | €1,619 | €21,076 |
sty 25, 2025 | €0.000205237947 | €0.000207050241 | €0.000185751742 | €0.000199029434 | €2,886 | €21,363 |
sty 24, 2025 | €0.000205305976 | €0.000213305514 | €0.000204296745 | €0.000205237947 | €1,825 | €22,029 |
sty 23, 2025 | €0.000199879474 | €0.000208694909 | €0.000198008430 | €0.000205300672 | €1,628 | €22,036 |
sty 22, 2025 | €0.000195507178 | €0.000215906733 | €0.000191933893 | €0.000199879474 | €2,385 | €21,454 |
sty 21, 2025 | €0.000198021039 | €0.000199101040 | €0.000190852115 | €0.000195507178 | €1,916 | €20,984 |
sty 20, 2025 | €0.000204167807 | €0.000216690225 | €0.000188170658 | €0.000198021039 | €2,433 | €21,254 |
sty 19, 2025 | €0.000205968467 | €0.000217477898 | €0.000186478969 | €0.000204167807 | €3,181 | €21,914 |
sty 18, 2025 | €0.000222160717 | €0.000222208245 | €0.000192712437 | €0.000205968467 | €52 | €22,107 |
sty 17, 2025 | €0.000222944149 | €0.000225594140 | €0.000186616885 | €0.000222160717 | €2,522 | €23,845 |
sty 16, 2025 | €0.000227401113 | €0.000229232710 | €0.000198042703 | €0.000222944149 | €1,312 | €23,929 |
sty 14, 2025 | €0.000203432014 | €0.000217717672 | €0.000196309184 | €0.000217609851 | €297 | €23,357 |
sty 13, 2025 | €0.000234340403 | €0.000241590768 | €0.000201568732 | €0.000203432014 | €1,287 | €21,835 |
sty 12, 2025 | €0.000230839686 | €0.000246835153 | €0.000221060699 | €0.000234340403 | €2,257 | €25,153 |
sty 10, 2025 | €0.000222967888 | €0.000239092735 | €0.000199079109 | €0.000228342819 | €4,751 | €24,509 |
sty 8, 2025 | €0.000222075201 | €0.000247713348 | €0.000222043846 | €0.000239718982 | €2,011 | €25,730 |
sty 7, 2025 | €0.000231031310 | €0.000265479345 | €0.000221960242 | €0.000222075201 | €3,206 | €23,836 |
sty 6, 2025 | €0.000258323483 | €0.000260197029 | €0.000222997734 | €0.000229244434 | €2,418 | €24,606 |
sty 5, 2025 | €0.000263665396 | €0.000269034448 | €0.000241500631 | €0.000258318646 | €2,082 | €27,726 |
sty 4, 2025 | €0.000262662177 | €0.000269001265 | €0.000260918605 | €0.000263665396 | €2,134 | €28,300 |
sty 3, 2025 | €0.000263407051 | €0.000267963654 | €0.000260735871 | €0.000262662177 | €1,636 | €28,192 |
sty 2, 2025 | €0.000264887904 | €0.000267952096 | €0.000257040987 | €0.000263437129 | €1,913 | €28,276 |
sty 1, 2025 | €0.000256071728 | €0.000269333755 | €0.000256021011 | €0.000264887904 | €2,110 | €28,431 |
gru 30, 2024 | €0.000245520753 | €0.000260631290 | €0.000245514875 | €0.000248150515 | €2,236 | €26,635 |
gru 29, 2024 | €0.000261414778 | €0.000261674487 | €0.000239334297 | €0.000245525361 | €2,338 | €26,353 |
gru 28, 2024 | €0.000250012574 | €0.000263326781 | €0.000241136095 | €0.000261414778 | €1,727 | €28,059 |
gru 27, 2024 | €0.000238605492 | €0.000263577010 | €0.000232312796 | €0.000250012574 | €3,023 | €26,835 |
gru 26, 2024 | €0.000247543828 | €0.000250327321 | €0.000222666795 | €0.000238609024 | €2,504 | €25,611 |
gru 25, 2024 | €0.000227281836 | €0.000249431594 | €0.000224527551 | €0.000247543828 | €2,086 | €26,570 |
gru 24, 2024 | €0.000235059260 | €0.000235108607 | €0.000222788899 | €0.000227281836 | €1,715 | €24,395 |
gru 23, 2024 | €0.000245741299 | €0.000251214296 | €0.000229819061 | €0.000235059260 | €2,306 | €25,230 |
gru 21, 2024 | €0.000237020720 | €0.000256552504 | €0.000236070940 | €0.000254689488 | €2,753 | €27,337 |
gru 20, 2024 | €0.000247550116 | €0.000258974590 | €0.000220948382 | €0.000237020720 | €3,802 | €25,440 |
gru 19, 2024 | €0.000252042517 | €0.000254792339 | €0.000243008649 | €0.000247567689 | €1,660 | €26,572 |
gru 18, 2024 | €0.000268108367 | €0.000269057354 | €0.000247543885 | €0.000252042517 | €2,128 | €27,053 |
Statystyki cen KOK
Advanced chart
Technical analysis
Informacje o KOK
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena KOK?
Copy link to sectionCena KOK wynosi obecnie €0.000130946958. Cena KOK wynosi -3.96% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu KOK, aby śledzić cenę KOK/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość KOK z jej przeszłymi wynikami, korzystając z zakładki historii cen KOK u góry tej strony.
Jaka jest całkowita podaż KOK?
Copy link to sectionDostępna ilość krążących to 107,333,422.49 KOK, z całkowitej maksymalnej podaży wynoszącej 0.00 KOK.
Gdzie mogę kupić KOK?
Copy link to sectionMożesz kupić KOK na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy KOK wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w KOK?
Copy link to sectionNajprostszym sposobem inwestycji w KOK jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
KOK