QuiverX (QRX)
QuiverX (QRX)
Cena QuiverX wynosi €0.00, zmiana 0.00% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen QuiverX, jego działaniu i sposobach inwestowania.
24h Zmiana | 0.00 |
---|---|
24h Wysoki | €0.00 |
24h Niski | €0.00 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | - |
QuiverX rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
QRX/ETH | €0.003275653472 | €1.69 | €3,215.55 | 18,747 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen QuiverX
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
cze 28, 2023 | €0.003275631097 | €0.003275631097 | €0.003275631097 | €0.003275631097 | €0 | €0 |
cze 27, 2023 | €0.003275631097 | €0.003275631097 | €0.003275631097 | €0.003275631097 | €0 | €0 |
cze 26, 2023 | €0.003275631097 | €0.003275631097 | €0.003275631097 | €0.003275631097 | €0 | €0 |
cze 25, 2023 | €0.003275631097 | €0.003275631097 | €0.003275631097 | €0.003275631097 | €0 | €0 |
cze 24, 2023 | €0.003275631097 | €0.003275631097 | €0.003275631097 | €0.003275631097 | €0 | €0 |
cze 23, 2023 | €0.003275631097 | €0.003275631097 | €0.003275631097 | €0.003275631097 | €0 | €0 |
cze 22, 2023 | €0.003275631097 | €0.003275631097 | €0.003275631097 | €0.003275631097 | €0 | €0 |
cze 21, 2023 | €0.003624365433 | €0.003702363744 | €0.003241670645 | €0.003275631097 | €0 | €0 |
cze 20, 2023 | €0.003534588673 | €0.003652670405 | €0.003108982877 | €0.003624266659 | €0 | €0 |
cze 19, 2023 | €0.003490433315 | €0.003545142133 | €0.003083536871 | €0.003534658788 | €0 | €0 |
cze 18, 2023 | €0.003131514158 | €0.003558402620 | €0.003093010659 | €0.003490269019 | €0 | €0 |
cze 17, 2023 | €0.003123313367 | €0.003536974915 | €0.003077110585 | €0.003131894748 | €0 | €0 |
cze 16, 2023 | €0.003382874208 | €0.003509249841 | €0.002962959317 | €0.003123492949 | €0 | €0 |
cze 15, 2023 | €0.003002540560 | €0.003399763036 | €0.002929842394 | €0.003382908284 | €0 | €0 |
cze 14, 2023 | €0.003511246121 | €0.003573139781 | €0.002950605280 | €0.003002634101 | €0 | €0 |
cze 13, 2023 | €0.003147381913 | €0.003562054668 | €0.003115418038 | €0.003511182974 | €0 | €0 |
cze 12, 2023 | €0.003537883622 | €0.003572162461 | €0.003090957523 | €0.003147475443 | €0 | €0 |
cze 11, 2023 | €0.003557802273 | €0.003660867509 | €0.003133021444 | €0.003537792130 | €0 | €0 |
cze 10, 2023 | €0.003298181150 | €0.003713213978 | €0.003121979408 | €0.003557387480 | €0 | €0 |
cze 9, 2023 | €0.003764698742 | €0.003768176143 | €0.003276493253 | €0.003298135117 | €0 | €0 |
cze 8, 2023 | €0.003303523522 | €0.003767969125 | €0.003169319916 | €0.003764733307 | €0 | €0 |
cze 7, 2023 | €0.003379021855 | €0.003807480081 | €0.003280297250 | €0.003303447375 | €0 | €0 |
cze 6, 2023 | €0.003301244900 | €0.003723293941 | €0.003248490141 | €0.003378991481 | €0 | €0 |
cze 5, 2023 | €0.003808857476 | €0.003825812224 | €0.003215279193 | €0.003301604848 | €0 | €0 |
cze 4, 2023 | €0.003420768287 | €0.003878968161 | €0.003392782564 | €0.003808625967 | €0 | €0 |
cze 3, 2023 | €0.003471731062 | €0.003896311245 | €0.003364280337 | €0.003420640174 | €0 | €0 |
cze 2, 2023 | €0.003769597821 | €0.003902428483 | €0.003376399774 | €0.003471644480 | €0 | €0 |
cze 1, 2023 | €0.003407717665 | €0.003835212162 | €0.003318518050 | €0.003769411998 | €0 | €0 |
maj 31, 2023 | €0.003444926082 | €0.003899243376 | €0.003343180453 | €0.003407623218 | €0 | €0 |
maj 30, 2023 | €0.003826789862 | €0.003907480964 | €0.003411926086 | €0.003444976555 | €0 | €0 |
maj 29, 2023 | €0.003476040866 | €0.003888912857 | €0.003406892661 | €0.003826472233 | €0 | €0 |
maj 28, 2023 | €0.003736998781 | €0.003861377243 | €0.003310916197 | €0.003476261245 | €0 | €0 |
maj 27, 2023 | €0.003309689498 | €0.003746210565 | €0.003270070537 | €0.003737157794 | €0 | €0 |
maj 26, 2023 | €0.003260140064 | €0.003736433483 | €0.003255338012 | €0.003309814721 | €0 | €0 |
maj 25, 2023 | €0.003664287525 | €0.003671839601 | €0.003206050496 | €0.003259864950 | €0 | €0 |
maj 24, 2023 | €0.003758661909 | €0.003765309558 | €0.003235556837 | €0.003664676901 | €0 | €0 |
maj 23, 2023 | €0.003302276805 | €0.003777660301 | €0.003298843836 | €0.003758423006 | €0 | €0 |
maj 22, 2023 | €0.003657038250 | €0.003683156492 | €0.003245145499 | €0.003302361425 | €0 | €0 |
maj 21, 2023 | €0.003678432102 | €0.003729741486 | €0.003257549577 | €0.003657093015 | €0 | €0 |
maj 20, 2023 | €0.003289725167 | €0.003691340183 | €0.003276178833 | €0.003678546613 | €0 | €0 |
maj 19, 2023 | €0.003275107139 | €0.003671788378 | €0.003266593581 | €0.003289418744 | €0 | €0 |
maj 18, 2023 | €0.003659224172 | €0.003712280021 | €0.003225260527 | €0.003274984429 | €0 | €0 |
maj 17, 2023 | €0.003700515362 | €0.003741472257 | €0.003241562205 | €0.003659183917 | €0 | €0 |
maj 16, 2023 | €0.003680538427 | €0.003736171710 | €0.003259085663 | €0.003700482130 | €0 | €0 |
maj 15, 2023 | €0.003636572234 | €0.003743515032 | €0.003256750420 | €0.003680685255 | €0 | €0 |
maj 14, 2023 | €0.003257953495 | €0.003736923500 | €0.003248532182 | €0.003636617776 | €0 | €0 |
maj 13, 2023 | €0.003285855776 | €0.003696594626 | €0.003249048632 | €0.003257917785 | €0 | €0 |
maj 12, 2023 | €0.003259651652 | €0.003700759510 | €0.003161076488 | €0.003285911108 | €0 | €0 |
maj 11, 2023 | €0.003715456134 | €0.003732475857 | €0.003221015828 | €0.003259951195 | €0 | €0 |
maj 10, 2023 | €0.003353173037 | €0.003819549931 | €0.003320305019 | €0.003715151805 | €0 | €0 |
maj 9, 2023 | €0.003744015029 | €0.003767652719 | €0.003319377865 | €0.003353199835 | €0 | €0 |
maj 8, 2023 | €0.003412171839 | €0.003823315666 | €0.003320624165 | €0.003744066387 | €0 | €0 |
maj 7, 2023 | €0.003446020088 | €0.003901175750 | €0.003388748422 | €0.003414270800 | €0 | €0 |
maj 6, 2023 | €0.003945386834 | €0.003998565223 | €0.003389130278 | €0.003446468776 | €0 | €0 |
maj 5, 2023 | €0.003446397946 | €0.003953066607 | €0.003446397946 | €0.003945231321 | €0 | €0 |
maj 4, 2023 | €0.003532993338 | €0.003794342182 | €0.003446344631 | €0.003446375419 | €0 | €0 |
maj 3, 2023 | €0.003735958531 | €0.003803786069 | €0.003409772549 | €0.003532616092 | €0 | €0 |
maj 2, 2023 | €0.003647173951 | €0.003736132048 | €0.003375012449 | €0.003736132048 | €0 | €0 |
maj 1, 2023 | €0.003756469637 | €0.003756469637 | €0.003361761008 | €0.003647164278 | €0 | €0 |
kwi 30, 2023 | €0.003538731877 | €0.003847814083 | €0.003478112663 | €0.003757569254 | €0 | €0 |
kwi 29, 2023 | €0.003495920516 | €0.003799274607 | €0.003483283288 | €0.003538600740 | €0 | €0 |
kwi 28, 2023 | €0.003763504067 | €0.003835480332 | €0.003485302960 | €0.003495855277 | €0 | €0 |
kwi 27, 2023 | €0.003714865464 | €0.003820111633 | €0.003447072174 | €0.003763290075 | €0 | €0 |
kwi 26, 2023 | €0.003686708787 | €0.003900817275 | €0.003421635017 | €0.003714294656 | €0 | €0 |
kwi 25, 2023 | €0.003630650787 | €0.003726638786 | €0.003349969688 | €0.003687154352 | €0 | €0 |
kwi 24, 2023 | €0.003445752630 | €0.003733058716 | €0.003413280734 | €0.003630674650 | €0 | €0 |
kwi 23, 2023 | €0.003711913485 | €0.003749273339 | €0.003411160034 | €0.003445684822 | €0 | €0 |
kwi 22, 2023 | €0.003444972812 | €0.003755524897 | €0.003433134067 | €0.003711702226 | €0 | €0 |
kwi 21, 2023 | €0.003624879848 | €0.003902153020 | €0.003422113481 | €0.003444902304 | €0 | €0 |
kwi 20, 2023 | €0.003643885777 | €0.003929706688 | €0.003590931300 | €0.003624797023 | €0 | €0 |
kwi 19, 2023 | €0.003938559386 | €0.004206185259 | €0.003592262700 | €0.003644794072 | €0 | €0 |
kwi 18, 2023 | €0.003896441401 | €0.004234769170 | €0.003859580548 | €0.003938766623 | €0 | €0 |
kwi 17, 2023 | €0.003931127572 | €0.004220606150 | €0.003792292214 | €0.003896335728 | €0 | €0 |
kwi 16, 2023 | €0.004199192045 | €0.004207293068 | €0.003869208319 | €0.003931000712 | €0 | €0 |
kwi 15, 2023 | €0.004187417166 | €0.004250190613 | €0.004120040865 | €0.004199428960 | €0 | €0 |
kwi 14, 2023 | €0.004023837844 | €0.004242493603 | €0.003893771795 | €0.004186768178 | €0 | €0 |
kwi 13, 2023 | €0.003859697136 | €0.004046522706 | €0.003520912999 | €0.004023384963 | €0 | €0 |
kwi 12, 2023 | €0.003796133475 | €0.003865891910 | €0.003490647688 | €0.003816317515 | €0 | €0 |
kwi 11, 2023 | €0.003600589681 | €0.003877152501 | €0.003539599665 | €0.003795791150 | €0 | €0 |
kwi 10, 2023 | €0.003411535358 | €0.003839688817 | €0.003411535358 | €0.003600094200 | €0 | €0 |
mar 29, 2023 | €0.003411535358 | €0.003411535358 | €0.003411535358 | €0.003411535358 | €0 | €0 |
mar 28, 2023 | €0.003411535358 | €0.003411535358 | €0.003411535358 | €0.003411535358 | €0 | €0 |
mar 27, 2023 | €0.003411535358 | €0.003411535358 | €0.003411535358 | €0.003411535358 | €0 | €0 |
mar 26, 2023 | €0.003411535358 | €0.003411535358 | €0.003411535358 | €0.003411535358 | €0 | €0 |
mar 25, 2023 | €0.003411535358 | €0.003411535358 | €0.003411535358 | €0.003411535358 | €0 | €0 |
mar 24, 2023 | €0.003411535358 | €0.003411535358 | €0.003411535358 | €0.003411535358 | €0 | €0 |
mar 23, 2023 | €0.003368677673 | €0.003416816078 | €0.003361768175 | €0.003411535358 | €0 | €0 |
mar 22, 2023 | €0.003507173756 | €0.003514617492 | €0.003332072246 | €0.003368280252 | €545 | €0 |
mar 21, 2023 | €0.003400459006 | €0.003505832047 | €0.003400459006 | €0.003505601005 | €3 | €0 |
mar 20, 2023 | €0.003400459006 | €0.003400459006 | €0.003400459006 | €0.003400459006 | €0 | €0 |
mar 19, 2023 | €0.003400459006 | €0.003400459006 | €0.003400459006 | €0.003400459006 | €0 | €0 |
mar 18, 2023 | €0.003234461666 | €0.003547139847 | €0.003234461666 | €0.003400459006 | €264 | €0 |
mar 17, 2023 | €0.003234461666 | €0.003234461666 | €0.003234461666 | €0.003234461666 | €0 | €0 |
mar 16, 2023 | €0.003216647381 | €0.003247786245 | €0.003188187745 | €0.003234461666 | €0 | €0 |
mar 15, 2023 | €0.003337890606 | €0.003357687829 | €0.003143456765 | €0.003218080916 | €1,761 | €0 |
mar 14, 2023 | €0.003297430881 | €0.003484341811 | €0.003273867946 | €0.003337381422 | €423 | €0 |
mar 13, 2023 | €0.003153325205 | €0.003333913412 | €0.003090016939 | €0.003295160910 | €307 | €0 |
mar 12, 2023 | €0.002778914408 | €0.003166899772 | €0.002778914408 | €0.003151141325 | €1,583 | €0 |
mar 11, 2023 | €0.002778914408 | €0.002778914408 | €0.002778914408 | €0.002778914408 | €0 | €0 |
mar 10, 2023 | €0.002883796972 | €0.002883796972 | €0.002758446447 | €0.002778914408 | €0 | €0 |
Statystyki cen QuiverX
Advanced chart
Technical analysis
Informacje o QuiverX
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena QuiverX?
Copy link to sectionCena QRX wynosi obecnie €0.00. Cena QuiverX wynosi 0.00% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu QuiverX, aby śledzić cenę QRX/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość QuiverX z jej przeszłymi wynikami, korzystając z zakładki historii cen QuiverX u góry tej strony.
Jaka jest całkowita podaż QRX?
Copy link to sectionDostępna ilość krążących to 0.00 QRX, z całkowitej maksymalnej podaży wynoszącej 0.00 QRX.
Gdzie mogę kupić QuiverX?
Copy link to sectionMożesz kupić QuiverX na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy QuiverX wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w QuiverX?
Copy link to sectionNajprostszym sposobem inwestycji w QuiverX jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
QuiverX