Liquid Collectibles (LICO)
Liquid Collectibles (LICO)
Cena Liquid Collectibles wynosi €0.000091302012, zmiana +2.76% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Liquid Collectibles, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000000532594 |
---|---|
24h Wysoki | €0.000092228478 |
24h Niski | €0.000091299356 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | #7033 |
Podaż w obiegu | - |
Maksymalna podaż | - |
Liquid Collectibles rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
LICO/WBNB | €0.000091173150 | - | - | 2 | Niedawno |
2 |
![]() |
LICO/BUSD | €0.000091516701 | - | - | 2 | Niedawno |
3 |
![]() |
LICO/WBNB | €0.000356738073 | - | - | 7 | Niedawno |
4 |
![]() |
LICO/BUSD | €0.000358993177 | - | - | 0 | Niedawno |
5 |
![]() |
LICO/USDT | €4.22 | - | - | 0 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Liquid Collectibles
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.000091205079 | €0.000092228478 | €0.000091205079 | €0.000091456274 | €0 | €0 |
kwi 7, 2025 | €8.80 | €0.000089255865 | €8.45 | €0.000088332852 | €0 | €0 |
kwi 6, 2025 | €0.000092854709 | €0.000092854709 | €8.72 | €8.80 | €40 | €0 |
kwi 2, 2025 | €0.000095093542 | €0.000095093542 | €0.000092257957 | €0.000092257957 | €0 | €0 |
mar 31, 2025 | €0.000093623464 | €0.000094738272 | €0.000092605363 | €0.000094738272 | €0 | €0 |
mar 29, 2025 | €0.000096210694 | €0.000096210694 | €0.000094159717 | €0.000094159717 | €0 | €0 |
mar 28, 2025 | €0.000098921131 | €0.000098921131 | €0.000096210694 | €0.000096210694 | €0 | €0 |
mar 27, 2025 | €0.000096219641 | €0.000099170796 | €0.000096219641 | €0.000098921131 | €0 | €0 |
mar 26, 2025 | €0.000097737237 | €0.000097737237 | €0.000096219641 | €0.000096219641 | €0 | €0 |
mar 25, 2025 | €0.000098797800 | €0.000099543694 | €0.000097737237 | €0.000097737237 | €0 | €0 |
mar 24, 2025 | €0.000096740493 | €0.000098797800 | €0.000096740493 | €0.000098797800 | €0 | €0 |
mar 23, 2025 | €0.000097352929 | €0.000097352929 | €0.000096740493 | €0.000096740493 | €0 | €0 |
mar 22, 2025 | €0.000098474011 | €0.000098474011 | €0.000097352929 | €0.000097352929 | €0 | €0 |
mar 20, 2025 | €0.000096149356 | €0.000098214930 | €0.000096149356 | €0.000097770936 | €0 | €0 |
mar 19, 2025 | €0.000098182532 | €0.000098182532 | €0.000095203270 | €0.000096149356 | €0 | €0 |
mar 18, 2025 | €0.000097262718 | €0.000098849698 | €0.000097134964 | €0.000098182532 | €0 | €0 |
mar 17, 2025 | €0.000093798135 | €0.000098490970 | €0.000093798135 | €0.000097262718 | €0 | €0 |
mar 16, 2025 | €0.000095887377 | €0.000096215332 | €0.000093381790 | €0.000093798135 | €0 | €0 |
mar 15, 2025 | €0.000115877641 | €0.000117929526 | €0.000095329245 | €0.000095887377 | €0 | €0 |
mar 14, 2025 | €0.000113866171 | €0.000115877641 | €0.000113866171 | €0.000115877641 | €0 | €0 |
mar 13, 2025 | €0.000113381108 | €0.000116755364 | €0.000113381108 | €0.000113866171 | €0 | €0 |
mar 12, 2025 | €0.000110864161 | €0.000113381108 | €0.000109588399 | €0.000113381108 | €0 | €0 |
mar 11, 2025 | €0.000107234885 | €0.000111992670 | €0.000104005194 | €0.000110864161 | €0 | €0 |
mar 7, 2025 | €0.000117336308 | €0.000118856099 | €0.000114767662 | €0.000116526257 | €0 | €0 |
mar 6, 2025 | €0.000117881731 | €0.000119613185 | €0.000117220139 | €0.000117336308 | €40 | €0 |
mar 5, 2025 | €0.000115973809 | €0.000118543650 | €0.000115973809 | €0.000117881731 | €27 | €0 |
mar 3, 2025 | €0.000121238872 | €0.000121238872 | €0.000114236840 | €0.000114236840 | €56 | €0 |
mar 2, 2025 | €0.000119416390 | €0.000122209238 | €0.000118972107 | €0.000121238872 | €33 | €0 |
mar 1, 2025 | €0.000116715021 | €0.000119416390 | €0.000116715021 | €0.000119416390 | €19 | €0 |
lut 25, 2025 | €0.000122005539 | €0.000123005910 | €0.000118667644 | €0.000123005910 | €58 | €0 |
lut 21, 2025 | €0.000128581069 | €0.000130216371 | €0.000125969613 | €0.000126025219 | €25 | €0 |
lut 20, 2025 | €0.000127766694 | €0.000128581069 | €0.000127220889 | €0.000128581069 | €7 | €0 |
lut 19, 2025 | €0.000126867727 | €0.000128775590 | €0.000126867727 | €0.000127766694 | €16 | €0 |
lut 18, 2025 | €0.000130402518 | €0.000130402518 | €0.000124818385 | €0.000126867727 | €56 | €0 |
lut 16, 2025 | €0.000130033771 | €0.000132302215 | €0.000128367449 | €0.000132103400 | €34 | €0 |
lut 15, 2025 | €0.000128158349 | €0.000130033771 | €0.000128158349 | €0.000130033771 | €11 | €0 |
lut 14, 2025 | €0.000131421297 | €0.000132487487 | €0.000128158349 | €0.000128158349 | €45 | €0 |
lut 10, 2025 | €0.000126083043 | €0.000126579961 | €0.000123695972 | €0.000125827286 | €39 | €0 |
lut 9, 2025 | €0.000126254987 | €0.000130204807 | €0.000125091913 | €0.000126083043 | €65 | €0 |
lut 8, 2025 | €0.000119200851 | €0.000128356986 | €0.000119200851 | €0.000126254987 | €83 | €0 |
lut 7, 2025 | €0.000118879126 | €0.000121269358 | €0.000118879126 | €0.000119200851 | €28 | €0 |
lut 5, 2025 | €0.000119358278 | €0.000120277067 | €0.000118586197 | €0.000119403709 | €19 | €0 |
lut 3, 2025 | €0.000126558224 | €0.000126835284 | €0.000112833762 | €0.000126835284 | €238 | €0 |
sty 30, 2025 | €0.000135757428 | €0.000137159700 | €0.000135757428 | €0.000137159700 | €9 | €0 |
sty 29, 2025 | €0.000134058625 | €0.000136617471 | €0.000134058625 | €0.000135757428 | €27 | €0 |
sty 28, 2025 | €0.000136824291 | €0.000137147044 | €0.000134058625 | €0.000134058625 | €18 | €0 |
sty 27, 2025 | €0.000135070908 | €0.000136824291 | €0.000131372346 | €0.000136824291 | €58 | €0 |
sty 23, 2025 | €0.000139882446 | €0.000139882446 | €0.000137606326 | €0.000138656971 | €12 | €0 |
sty 22, 2025 | €0.000139381705 | €0.000140405907 | €0.000139025947 | €0.000139882446 | €15 | €0 |
sty 21, 2025 | €0.000137059148 | €0.000139381705 | €0.000137059148 | €0.000139381705 | €12 | €0 |
sty 20, 2025 | €0.000137512048 | €0.000140575811 | €0.000136651229 | €0.000137059148 | €53 | €0 |
sty 19, 2025 | €0.000142060465 | €0.000142485202 | €0.000137512048 | €0.000137512048 | €65 | €0 |
sty 17, 2025 | €0.000143045614 | €0.000145355545 | €0.000143045614 | €0.000144253027 | €16 | €0 |
sty 15, 2025 | €0.000140406953 | €0.000142911315 | €0.000139307859 | €0.000142911315 | €27 | €0 |
sty 7, 2025 | €0.000146703163 | €0.000146703163 | €0.000139727544 | €0.000139727640 | €55 | €0 |
sty 4, 2025 | €0.000145364429 | €0.000146257914 | €0.000143607108 | €0.000143986513 | €43 | €0 |
sty 3, 2025 | €0.000143846778 | €0.000145364429 | €0.000142953227 | €0.000145364429 | €13 | €0 |
sty 1, 2025 | €0.000147514184 | €0.000148936338 | €0.000143141996 | €0.000144502501 | €82 | €0 |
gru 31, 2024 | €0.000147491260 | €0.000149509673 | €0.000147491260 | €0.000147514184 | €21 | €0 |
gru 30, 2024 | €0.000146455050 | €0.000149176354 | €0.000145694459 | €0.000147491260 | €31 | €0 |
gru 29, 2024 | €0.000151336946 | €0.000151336946 | €0.000146455050 | €0.000146455050 | €27 | €0 |
gru 27, 2024 | €0.000146441070 | €0.000148491306 | €0.000145927395 | €0.000145927395 | €28 | €0 |
gru 26, 2024 | €0.000147455923 | €0.000149909565 | €0.000145461096 | €0.000146441070 | €30 | €0 |
gru 25, 2024 | €0.000147111323 | €0.000149354615 | €0.000147111323 | €0.000147455923 | €22 | €0 |
gru 24, 2024 | €0.000146752929 | €0.000147111323 | €0.000144931230 | €0.000147111323 | €19 | €0 |
gru 21, 2024 | €0.000144764219 | €0.000146891150 | €0.000140266031 | €0.000140513425 | €82 | €0 |
gru 20, 2024 | €0.000143621021 | €0.000144764219 | €0.000135271628 | €0.000144764219 | €127 | €0 |
gru 16, 2024 | €0.000153763930 | €0.000154648998 | €0.000151458633 | €0.000154648998 | €26 | €0 |
gru 15, 2024 | €0.000152575676 | €0.000153409295 | €0.000151110422 | €0.000152113547 | €23 | €0 |
gru 13, 2024 | €0.000150929987 | €0.000154953745 | €0.000150327963 | €0.000154953745 | €29 | €0 |
gru 11, 2024 | €0.000146329289 | €0.000151889375 | €0.000143766482 | €0.000151889375 | €58 | €0 |
gru 10, 2024 | €0.000148047190 | €0.000150313119 | €0.000142436887 | €0.000146329289 | €110 | €0 |
gru 9, 2024 | €0.000157487229 | €0.000157487229 | €0.000143298161 | €0.000148047190 | €180 | €0 |
gru 8, 2024 | €0.000159246282 | €0.000159246282 | €0.000155974624 | €0.000157487229 | €31 | €0 |
gru 7, 2024 | €0.000156003355 | €0.000160197335 | €0.000156001557 | €0.000160197335 | €24 | €0 |
gru 6, 2024 | €0.000152506664 | €0.000157780021 | €0.000152254723 | €0.000156003355 | €82 | €0 |
gru 5, 2024 | €0.000157044800 | €0.000157044800 | €0.000150110387 | €0.000152506664 | €112 | €0 |
gru 4, 2024 | €0.000155334147 | €0.000163562633 | €0.000154845207 | €0.000157044800 | €151 | €0 |
gru 3, 2024 | €0.000140098012 | €0.000151972375 | €0.000139348282 | €0.000151970782 | €127 | €0 |
gru 2, 2024 | €0.000143302288 | €0.000143886002 | €0.000138717571 | €0.000138721237 | €51 | €0 |
gru 1, 2024 | €0.000142982167 | €0.000143456171 | €0.000141143206 | €0.000143302288 | €19 | €0 |
lis 30, 2024 | €0.000113091210 | €0.000142982353 | €0.000113091017 | €0.000142982167 | €1,506 | €0 |
lis 29, 2024 | €0.000242703720 | €0.000243719925 | €0.000112509930 | €0.000113091210 | €1,926 | €0 |
lis 28, 2024 | €0.000239148040 | €0.000243240641 | €0.000239148040 | €0.000242703720 | €55 | €0 |
lis 26, 2024 | €0.000239208629 | €0.000241500194 | €0.000228399159 | €0.000231022970 | €139 | €0 |
lis 25, 2024 | €0.000246382984 | €0.000249768439 | €0.000237687367 | €0.000239208629 | €101 | €0 |
lis 24, 2024 | €0.000245095272 | €0.000252583926 | €0.000241215718 | €0.000246382984 | €126 | €0 |
lis 23, 2024 | €0.000237657786 | €0.000251296458 | €0.000237657786 | €0.000245095272 | €116 | €0 |
lis 22, 2024 | €0.000236480887 | €0.000240695066 | €0.000234271827 | €0.000237657786 | €90 | €0 |
lis 21, 2024 | €0.000232601160 | €0.000236648262 | €0.000228469370 | €0.000236480887 | €70 | €0 |
lis 19, 2024 | €0.000235740190 | €0.000235740190 | €0.000232710062 | €0.000232710062 | €10 | €0 |
lis 17, 2024 | €0.000236539958 | €0.000242422396 | €0.000232341672 | €0.000233769419 | €119 | €0 |
lis 16, 2024 | €0.000235065110 | €0.000238337427 | €0.000235065110 | €0.000236539958 | €29 | €0 |
lis 15, 2024 | €0.000235636566 | €0.000237617887 | €0.000231683093 | €0.000235065101 | €90 | €0 |
paź 27, 2024 | €0.000235907776 | €0.000237638295 | €0.000235907776 | €0.000237638295 | €8 | €0 |
paź 21, 2024 | €0.000242862565 | €0.000244274182 | €0.000239648039 | €0.000241253768 | €31 | €0 |
paź 20, 2024 | €0.000240003085 | €0.000241908481 | €0.000239374950 | €0.000241908481 | €9 | €0 |
paź 19, 2024 | €0.000241570461 | €0.000241570461 | €0.000240003085 | €0.000240003085 | €3 | €0 |
paź 18, 2024 | €0.000237552293 | €0.000241570461 | €0.000237552293 | €0.000241570461 | €16 | €0 |
paź 17, 2024 | €0.000242558726 | €0.000242978680 | €0.000237423760 | €0.000237552293 | €24 | €0 |
Statystyki cen Liquid Collectibles
Advanced chart
Technical analysis
Informacje o Liquid Collectibles
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Liquid Collectibles?
Copy link to sectionCena LICO wynosi obecnie €0.000091302012. Cena Liquid Collectibles wynosi -4.18% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Liquid Collectibles, aby śledzić cenę LICO/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Liquid Collectibles z jej przeszłymi wynikami, korzystając z zakładki historii cen Liquid Collectibles u góry tej strony.
Jaka jest całkowita podaż LICO?
Copy link to sectionDostępna ilość krążących to 0.00 LICO, z całkowitej maksymalnej podaży wynoszącej 0.00 LICO.
Gdzie mogę kupić Liquid Collectibles?
Copy link to sectionMożesz kupić Liquid Collectibles na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Liquid Collectibles wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Liquid Collectibles?
Copy link to sectionNajprostszym sposobem inwestycji w Liquid Collectibles jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Liquid Collectibles