Kollect (KOL)
Kollect (KOL)
Cena Kollect wynosi €0.00, zmiana 0.00% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Kollect, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.000129534656 |
24h Niski | €0.000129534656 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 1B |
Kollect rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
KOL/USDT | €0.002402700944 | €1,232.57 | €62.27 | 499 | Niedawno |
2 |
![]() |
KOL/ETH | €0.002432394832 | - | - | 20 | Niedawno |
3 |
![]() |
KOL/USDT | €0.000177021936 | €0.26 | €666.05 | 38,155 | Niedawno |
4 |
![]() |
KOL/USDT | €0.000129632048 | - | - | 21,750 | Niedawno |
5 |
![]() |
KOL/USDT | €0.002930625712 | €1,166.42 | €1,997.37 | 11,597 | Niedawno |
6 |
![]() |
KOL/USDT | €0.002562124208 | - | - | 883 | Niedawno |
7 |
![]() |
KOL/OOE | €0.002647834784 | - | - | 1,256 | Niedawno |
8 |
![]() |
KOL/USDT | €0.002104903808 | - | - | 2,552 | Niedawno |
9 |
![]() |
KOL/ETH | €0.002136632736 | - | - | 145 | Niedawno |
10 |
![]() |
KOL/USDT | €0.002110513440 | €2,882.50 | €787.53 | 9,244 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Kollect
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
sty 25, 2025 | €0.000424627465 | €0.000460138393 | €0.000406898938 | €0.000424633287 | €154,811 | €0 |
sty 19, 2025 | €0.03830 | €0.03992 | €0.03136 | €0.03144 | €178,077 | €0 |
sty 15, 2025 | €0.02769 | €0.03283 | €0.02766 | €0.03145 | €287,391 | €0 |
sty 6, 2025 | €0.03777 | €0.03822 | €0.03602 | €0.03611 | €413,493 | €0 |
gru 29, 2024 | €0.001757448702 | €0.001828574891 | €0.001571987762 | €0.001633709357 | €268,888 | €0 |
gru 19, 2024 | €0.04583 | €0.04615 | €0.04142 | €0.04147 | €971,309 | €0 |
gru 16, 2024 | €1.72 | €2.44 | €1.57 | €2.33 | €1,150,656 | €0 |
gru 14, 2024 | €0.04689 | €0.04722 | €0.04671 | €0.04709 | €1,012,935 | €0 |
gru 4, 2024 | €0.04775 | €0.04986 | €0.04730 | €0.04862 | €1,015,632 | €0 |
gru 3, 2024 | €0.04719 | €0.04876 | €0.04562 | €0.04853 | €1,080,627 | €0 |
lis 29, 2024 | €0.04379 | €0.04755 | €0.04265 | €0.04531 | €1,014,189 | €0 |
lis 24, 2024 | €0.002090189083 | €0.002090385209 | €0.001975421535 | €0.002037065146 | €250,590 | €0 |
lis 22, 2024 | €0.002169936815 | €0.002187741287 | €0.001974598550 | €0.002046207105 | €336,987 | €0 |
lis 20, 2024 | €0.002090901554 | €0.002525299707 | €0.001948213947 | €0.002248711281 | €355,877 | €0 |
paź 28, 2024 | €0.002810125309 | €0.003128486092 | €0.002792499459 | €0.002838117334 | €468,981 | €0 |
paź 1, 2024 | €0.003856145272 | €0.003857702840 | €0.003458609353 | €0.003583544913 | €131,422 | €0 |
lip 17, 2024 | €0.01001 | €0.01081 | €0.009593464304 | €0.009919749737 | €371,627 | €0 |
maj 15, 2024 | €0.86568 | €0.97887 | €0.84497 | €0.97678 | €19,007 | €0 |
maj 3, 2024 | €0.04588 | €0.04597 | €0.04447 | €0.04533 | €2,183,340 | €0 |
kwi 29, 2024 | €0.04554 | €0.04689 | €0.04517 | €0.04628 | €1,638,974 | €0 |
kwi 16, 2024 | €0.04705 | €0.05076 | €0.04570 | €0.04870 | €2,694,820 | €0 |
kwi 14, 2024 | €0.05116 | €0.05393 | €0.04921 | €0.04941 | €1,962,392 | €0 |
lut 5, 2024 | €0.009269444894 | €0.009363132322 | €0.008909554723 | €0.009004856634 | €620,896 | €0 |
sty 25, 2024 | €0.000129534656 | €0.000129534656 | €0.000129534656 | €0.000129534656 | €0 | €0 |
sty 24, 2024 | €0.000129534656 | €0.000129534656 | €0.000129534656 | €0.000129534656 | €0 | €0 |
sty 22, 2024 | €0.000129534656 | €0.000129534656 | €0.000129534656 | €0.000129534656 | €0 | €0 |
sty 20, 2024 | €0.000129534656 | €0.000129534656 | €0.000129534656 | €0.000129534656 | €0 | €0 |
sty 19, 2024 | €0.000129534656 | €0.000129534656 | €0.000129534656 | €0.000129534656 | €0 | €0 |
sty 18, 2024 | €0.000129534656 | €0.000129534656 | €0.000129534656 | €0.000129534656 | €0 | €0 |
sty 17, 2024 | €0.000129534656 | €0.000129534656 | €0.000129534656 | €0.000129534656 | €0 | €0 |
sty 15, 2024 | €0.000161467772 | €0.000162107471 | €0.000161323558 | €0.000162050739 | €23,593 | €0 |
sty 14, 2024 | €0.000168895330 | €0.000169356531 | €0.000150869893 | €0.000161467772 | €24,016 | €0 |
sty 11, 2024 | €0.000166993000 | €0.000177033491 | €0.000159835602 | €0.000161928671 | €22,986 | €0 |
sty 10, 2024 | €0.000181653044 | €0.000184154913 | €0.000164708882 | €0.000166993000 | €23,664 | €0 |
sty 8, 2024 | €0.000177589790 | €0.000182846032 | €0.000173856320 | €0.000177441285 | €23,298 | €0 |
sty 3, 2024 | €0.000208363892 | €0.000213053862 | €0.000198656569 | €0.000212126256 | €24,727 | €0 |
sty 2, 2024 | €0.000211989343 | €0.000212214050 | €0.000192146392 | €0.000208363892 | €25,196 | €0 |
sty 1, 2024 | €0.000208002205 | €0.000213617613 | €0.000201042686 | €0.000211987138 | €24,217 | €0 |
gru 31, 2023 | €0.000210087978 | €0.000212249757 | €0.000201473009 | €0.000207553385 | €23,533 | €0 |
gru 28, 2023 | €0.000220235517 | €0.000227872231 | €0.000218718109 | €0.000222290372 | €24,099 | €0 |
gru 21, 2023 | €0.000221739323 | €0.000222887641 | €0.000212461285 | €0.000216564716 | €23,492 | €0 |
gru 14, 2023 | €0.000239050144 | €0.000243715819 | €0.000238143376 | €0.000243541315 | €24,002 | €0 |
gru 13, 2023 | €0.000246478718 | €0.000246595163 | €0.000233232098 | €0.000239060648 | €24,330 | €0 |
gru 6, 2023 | €0.000232579274 | €0.000233045355 | €0.000229845315 | €0.000232355699 | €23,495 | €0 |
gru 2, 2023 | €0.000225601806 | €0.000228504440 | €0.000222953687 | €0.000228125004 | €24,036 | €0 |
lis 30, 2023 | €0.000227667564 | €0.000228341013 | €0.000224691413 | €0.000226636009 | €23,253 | €0 |
lis 29, 2023 | €0.000228007249 | €0.000228698691 | €0.000227197940 | €0.000227672926 | €23,268 | €0 |
lis 17, 2023 | €0.000225917957 | €0.000231149727 | €0.000224943034 | €0.000230342551 | €23,943 | €0 |
lis 11, 2023 | €0.000224345410 | €0.000226569913 | €0.000220689810 | €0.000226038770 | €23,913 | €0 |
lis 8, 2023 | €0.000232217766 | €0.000232955350 | €0.000227149243 | €0.000232159190 | €23,900 | €0 |
paź 31, 2023 | €0.000222741433 | €0.000249410062 | €0.000214922450 | €0.000233967161 | €22,909 | €0 |
paź 30, 2023 | €0.000212534985 | €0.000235997570 | €0.000205499044 | €0.000222731381 | €24,526 | €0 |
paź 28, 2023 | €0.000199866187 | €0.000201741316 | €0.000187704294 | €0.000189127380 | €22,756 | €0 |
paź 24, 2023 | €0.000123957752 | €0.000132780054 | €0.000108975059 | €0.000132478411 | €25,413 | €0 |
paź 23, 2023 | €0.000130857104 | €0.000132491404 | €0.000119681010 | €0.000123942368 | €25,636 | €0 |
paź 22, 2023 | €0.000163225506 | €0.000163708694 | €0.000123936600 | €0.000130561997 | €23,008 | €0 |
paź 20, 2023 | €0.000180520509 | €0.000185729465 | €0.000154131389 | €0.000154407932 | €21,628 | €0 |
paź 17, 2023 | €0.000193970075 | €0.000203807720 | €0.000164726436 | €0.000172548554 | €21,788 | €0 |
paź 15, 2023 | €0.000371918696 | €0.000372343333 | €0.000232432070 | €0.000240728604 | €48,715 | €0 |
paź 13, 2023 | €0.000952765097 | €0.000952928536 | €0.000594305859 | €0.000637122780 | €173,815 | €0 |
paź 11, 2023 | €0.000937975034 | €0.001030698914 | €0.000860913064 | €0.000905475624 | €99,548 | €0 |
paź 9, 2023 | €0.001742779427 | €0.001800779573 | €0.001035262876 | €0.001061825934 | €301,857 | €0 |
paź 8, 2023 | €0.001706411032 | €0.001889629354 | €0.001702317707 | €0.001742784755 | €72,380 | €0 |
paź 7, 2023 | €0.001723574958 | €0.001752518547 | €0.001692698007 | €0.001706371803 | €31,480 | €0 |
paź 5, 2023 | €0.001751344887 | €0.001763624848 | €0.001730160493 | €0.001737241772 | €25,067 | €0 |
paź 3, 2023 | €0.001726754201 | €0.001809939229 | €0.001719903806 | €0.001760424037 | €37,199 | €0 |
paź 2, 2023 | €0.001715666474 | €0.001785426226 | €0.001695933314 | €0.001726869486 | €39,900 | €0 |
paź 1, 2023 | €0.001741736110 | €0.001785295367 | €0.001693715334 | €0.001715771833 | €58,859 | €0 |
wrz 30, 2023 | €0.001707084989 | €0.001757802906 | €0.001703763221 | €0.001741793002 | €28,556 | €0 |
wrz 29, 2023 | €0.001683477132 | €0.001708953725 | €0.001681285379 | €0.001707076416 | €25,605 | €0 |
wrz 27, 2023 | €0.001684416772 | €0.001700296074 | €0.001622860988 | €0.001658538332 | €26,572 | €0 |
wrz 25, 2023 | €0.001752385418 | €0.001753543494 | €0.001686031497 | €0.001694428932 | €29,410 | €0 |
wrz 21, 2023 | €0.001689843721 | €0.001751130375 | €0.001683892663 | €0.001685526625 | €24,584 | €0 |
wrz 6, 2023 | €0.001682398678 | €0.001695774309 | €0.001616516183 | €0.001679148964 | €25,292 | €0 |
wrz 4, 2023 | €0.001720586420 | €0.001786491827 | €0.001708728222 | €0.001722131805 | €29,589 | €0 |
wrz 2, 2023 | €0.001785538327 | €0.001815437619 | €0.001709830358 | €0.001721665181 | €36,083 | €0 |
sie 31, 2023 | €0.001771244448 | €0.001780924149 | €0.001695020567 | €0.001705408867 | €21,247 | €0 |
sie 30, 2023 | €0.001784805703 | €0.001792701918 | €0.001756959268 | €0.001771268517 | €21,380 | €0 |
sie 29, 2023 | €0.001755262523 | €0.001836802544 | €0.001751940361 | €0.001784927610 | €34,200 | €0 |
sie 28, 2023 | €0.001829127184 | €0.001835007942 | €0.001708084273 | €0.001755300364 | €67,605 | €0 |
sie 27, 2023 | €0.001969695449 | €0.002295086568 | €0.001810598179 | €0.001829102409 | €191,919 | €0 |
sie 26, 2023 | €0.002107469567 | €0.002107794814 | €0.001916538696 | €0.001969738002 | €31,870 | €0 |
sie 25, 2023 | €0.002156143996 | €0.002158804188 | €0.002089701857 | €0.002107512043 | €21,285 | €0 |
sie 24, 2023 | €0.002196039522 | €0.002205932448 | €0.002137787566 | €0.002156179979 | €25,585 | €0 |
sie 23, 2023 | €0.002158920065 | €0.002243497044 | €0.002150704131 | €0.002196044952 | €39,743 | €0 |
sie 22, 2023 | €0.002305305586 | €0.002345140540 | €0.002141301139 | €0.002160562393 | €41,706 | €0 |
sie 21, 2023 | €0.002374861872 | €0.002375423376 | €0.002253924601 | €0.002305216156 | €52,725 | €0 |
sie 20, 2023 | €0.002176291233 | €0.002382897522 | €0.002146092082 | €0.002374972039 | €72,768 | €0 |
sie 19, 2023 | €0.002189661650 | €0.002210885645 | €0.002143215532 | €0.002176264000 | €27,853 | €0 |
sie 18, 2023 | €0.002156967016 | €0.002489921283 | €0.002085231952 | €0.002188282871 | €212,322 | €0 |
sie 17, 2023 | €0.002428565344 | €0.002436561083 | €0.002141968101 | €0.002157010230 | €43,826 | €0 |
sie 16, 2023 | €0.002441631458 | €0.002510164019 | €0.002422732332 | €0.002428614845 | €30,653 | €0 |
sie 15, 2023 | €0.002381719667 | €0.002509476797 | €0.002358667554 | €0.002441598391 | €33,107 | €0 |
sie 14, 2023 | €0.002381276622 | €0.002444018616 | €0.002364467503 | €0.002381663801 | €45,008 | €0 |
sie 13, 2023 | €0.002378265950 | €0.002433278970 | €0.002362294076 | €0.002381272974 | €18,605 | €0 |
sie 12, 2023 | €0.002406766635 | €0.002410965272 | €0.002377325702 | €0.002378253189 | €18,279 | €0 |
sie 11, 2023 | €0.002438389336 | €0.002442315728 | €0.002344477798 | €0.002406752759 | €26,745 | €0 |
sie 10, 2023 | €0.002453173474 | €0.002458008694 | €0.002396536045 | €0.002438451228 | €22,046 | €0 |
sie 9, 2023 | €0.002452651155 | €0.002502702533 | €0.002442001270 | €0.002453017783 | €23,488 | €0 |
sie 8, 2023 | €0.002432035601 | €0.002461407356 | €0.002379553211 | €0.002452621069 | €23,283 | €0 |
Statystyki cen Kollect
Advanced chart
Technical analysis
Informacje o Kollect
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Kollect?
Copy link to sectionCena KOL wynosi obecnie €0.00. Cena Kollect wynosi -37.03% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Kollect, aby śledzić cenę KOL/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Kollect z jej przeszłymi wynikami, korzystając z zakładki historii cen Kollect u góry tej strony.
Jaka jest całkowita podaż KOL?
Copy link to sectionDostępna ilość krążących to 0.00 KOL, z całkowitej maksymalnej podaży wynoszącej 1,000,000,000.00 KOL.
Gdzie mogę kupić Kollect?
Copy link to sectionMożesz kupić Kollect na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Kollect wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Kollect?
Copy link to sectionNajprostszym sposobem inwestycji w Kollect jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Kollect