ColossusXT (COLX)
ColossusXT (COLX)
Cena ColossusXT wynosi €0.000871174067, zmiana 0.00% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen ColossusXT, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.000871174068 |
24h Niski | €0.000871174068 |
Kapitalizacja rynkowa | €11.09M |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | #895 |
Podaż w obiegu | 12.73B |
Maksymalna podaż | - |
ColossusXT rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
COLX/BTC | €0.000743435504 | - | - | 0 | Niedawno |
2 |
![]() |
COLX/BTC | €0.000231322112 | - | - | 0 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen ColossusXT
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.000871174067 | €0.000871174067 | €0.000871174067 | €0.000871174067 | €0 | €11,092,099 |
kwi 13, 2025 | €0.000871174067 | €0.000871174067 | €0.000871174067 | €0.000871174067 | €0 | €11,092,099 |
kwi 6, 2025 | €0.000871174067 | €0.000871174067 | €0.000871174067 | €0.000871174067 | €0 | €11,092,099 |
kwi 5, 2025 | €0.000871174067 | €0.000871174067 | €0.000871174067 | €0.000871174067 | €0 | €11,092,099 |
kwi 4, 2025 | €0.000871174067 | €0.000871174067 | €0.000871174067 | €0.000871174067 | €0 | €11,092,099 |
kwi 3, 2025 | €0.000871174067 | €0.000871174067 | €0.000871174067 | €0.000871174067 | €0 | €11,092,099 |
kwi 2, 2025 | €0.000871174067 | €0.000871174067 | €0.000871174067 | €0.000871174067 | €0 | €11,092,099 |
mar 29, 2025 | €0.000871174067 | €0.000871174067 | €0.000871174067 | €0.000871174067 | €0 | €11,092,099 |
mar 28, 2025 | €0.000871174067 | €0.000871174067 | €0.000871174067 | €0.000871174067 | €0 | €11,092,099 |
mar 27, 2025 | €0.000871174067 | €0.000871174067 | €0.000871174067 | €0.000871174067 | €0 | €11,092,099 |
mar 26, 2025 | €0.000871174067 | €0.000871174067 | €0.000871174067 | €0.000871174067 | €0 | €11,092,099 |
mar 24, 2025 | €0.000871174067 | €0.000871174067 | €0.000871174067 | €0.000871174067 | €0 | €11,092,099 |
mar 22, 2025 | €0.000871174067 | €0.000871174067 | €0.000871174067 | €0.000871174067 | €0 | €11,092,099 |
mar 20, 2025 | €0.000871174067 | €0.000871174067 | €0.000871174067 | €0.000871174067 | €0 | €11,092,099 |
mar 16, 2025 | €0.000871174067 | €0.000871174067 | €0.000871174067 | €0.000871174067 | €0 | €11,092,099 |
mar 15, 2025 | €0.000871174067 | €0.000871174067 | €0.000871174067 | €0.000871174067 | €0 | €11,092,099 |
mar 14, 2025 | €0.000871174067 | €0.000871174067 | €0.000871174067 | €0.000871174067 | €0 | €11,092,099 |
mar 13, 2025 | €0.000871174067 | €0.000871174067 | €0.000871174067 | €0.000871174067 | €0 | €11,092,099 |
mar 12, 2025 | €0.000871174067 | €0.000871174067 | €0.000871174067 | €0.000871174067 | €0 | €11,092,099 |
mar 11, 2025 | €0.000871174067 | €0.000871174067 | €0.000871174067 | €0.000871174067 | €0 | €11,092,099 |
mar 8, 2025 | €0.000871174067 | €0.000871174067 | €0.000871174067 | €0.000871174067 | €0 | €11,092,099 |
mar 7, 2025 | €0.000871174067 | €0.000871174067 | €0.000871174067 | €0.000871174067 | €0 | €11,092,099 |
mar 6, 2025 | €0.000871174067 | €0.000871174067 | €0.000871174067 | €0.000871174067 | €0 | €11,092,099 |
mar 4, 2025 | €0.000871174067 | €0.000871174067 | €0.000871174067 | €0.000871174067 | €0 | €11,092,099 |
mar 3, 2025 | €0.000871174067 | €0.000871174067 | €0.000871174067 | €0.000871174067 | €0 | €11,092,099 |
mar 2, 2025 | €0.000871174067 | €0.000871174067 | €0.000871174067 | €0.000871174067 | €0 | €11,092,099 |
mar 1, 2025 | €0.000871174067 | €0.000871174067 | €0.000871174067 | €0.000871174067 | €0 | €11,092,099 |
lut 28, 2025 | €0.000871174067 | €0.000871174067 | €0.000871174067 | €0.000871174067 | €0 | €11,092,099 |
lut 27, 2025 | €0.000871174067 | €0.000871174067 | €0.000871174067 | €0.000871174067 | €0 | €11,092,099 |
lut 26, 2025 | €0.000871174067 | €0.000871174067 | €0.000871174067 | €0.000871174067 | €0 | €11,092,099 |
lut 24, 2025 | €0.000871174067 | €0.000871174067 | €0.000871174067 | €0.000871174067 | €0 | €11,092,099 |
lut 23, 2025 | €0.000871174067 | €0.000871174067 | €0.000871174067 | €0.000871174067 | €0 | €11,092,099 |
lut 22, 2025 | €0.000871174067 | €0.000871174067 | €0.000871174067 | €0.000871174067 | €0 | €11,092,099 |
lut 20, 2025 | €0.000871174067 | €0.000871174067 | €0.000871174067 | €0.000871174067 | €0 | €11,092,099 |
lut 19, 2025 | €0.000871174067 | €0.000871174067 | €0.000871174067 | €0.000871174067 | €0 | €11,092,099 |
lut 17, 2025 | €0.000871174067 | €0.000871174067 | €0.000871174067 | €0.000871174067 | €0 | €11,092,099 |
lut 15, 2025 | €0.000871174067 | €0.000871174067 | €0.000871174067 | €0.000871174067 | €0 | €11,092,099 |
lut 14, 2025 | €0.000871174067 | €0.000871174067 | €0.000871174067 | €0.000871174067 | €0 | €11,092,099 |
lut 12, 2025 | €0.000871174067 | €0.000871174067 | €0.000871174067 | €0.000871174067 | €0 | €11,092,099 |
lut 11, 2025 | €0.000871174067 | €0.000871174067 | €0.000871174067 | €0.000871174067 | €0 | €11,092,099 |
lut 10, 2025 | €0.000871174067 | €0.000871174067 | €0.000871174067 | €0.000871174067 | €0 | €11,092,099 |
lut 8, 2025 | €0.000871174067 | €0.000871174067 | €0.000871174067 | €0.000871174067 | €0 | €11,092,099 |
lut 7, 2025 | €0.000871174067 | €0.000871174067 | €0.000871174067 | €0.000871174067 | €0 | €11,092,099 |
lut 5, 2025 | €0.000871174067 | €0.000871174067 | €0.000871174067 | €0.000871174067 | €0 | €11,092,099 |
lut 3, 2025 | €0.000871174067 | €0.000871174067 | €0.000871174067 | €0.000871174067 | €0 | €11,092,099 |
lut 2, 2025 | €0.000871174067 | €0.000871174067 | €0.000871174067 | €0.000871174067 | €0 | €11,092,099 |
sty 31, 2025 | €0.000871174067 | €0.000871174067 | €0.000871174067 | €0.000871174067 | €0 | €11,092,099 |
sty 29, 2025 | €0.000871174067 | €0.000871174067 | €0.000871174067 | €0.000871174067 | €0 | €11,092,099 |
sty 28, 2025 | €0.000871174067 | €0.000871174067 | €0.000871174067 | €0.000871174067 | €0 | €11,092,099 |
sty 27, 2025 | €0.000871174067 | €0.000871174067 | €0.000871174067 | €0.000871174067 | €0 | €11,092,099 |
sty 26, 2025 | €0.000871174067 | €0.000871174067 | €0.000871174067 | €0.000871174067 | €0 | €11,092,099 |
sty 25, 2025 | €0.000871174067 | €0.000871174067 | €0.000871174067 | €0.000871174067 | €0 | €11,092,099 |
sty 24, 2025 | €0.000871174067 | €0.000871174067 | €0.000871174067 | €0.000871174067 | €0 | €11,092,099 |
sty 22, 2025 | €0.000871174067 | €0.000871174067 | €0.000871174067 | €0.000871174067 | €0 | €11,092,099 |
sty 20, 2025 | €0.000871174067 | €0.000871174067 | €0.000871174067 | €0.000871174067 | €0 | €11,092,099 |
sty 19, 2025 | €0.000871174067 | €0.000871174067 | €0.000871174067 | €0.000871174067 | €0 | €11,092,099 |
sty 17, 2025 | €0.000871174067 | €0.000871174067 | €0.000871174067 | €0.000871174067 | €0 | €11,092,099 |
sty 16, 2025 | €0.000871174067 | €0.000871174067 | €0.000871174067 | €0.000871174067 | €0 | €11,092,099 |
sty 14, 2025 | €0.000871174067 | €0.000871174067 | €0.000871174067 | €0.000871174067 | €0 | €11,092,099 |
sty 13, 2025 | €0.000871174067 | €0.000871174067 | €0.000871174067 | €0.000871174067 | €0 | €11,092,099 |
sty 12, 2025 | €0.000871174067 | €0.000871174067 | €0.000871174067 | €0.000871174067 | €0 | €11,092,099 |
sty 11, 2025 | €0.000871174067 | €0.000871174067 | €0.000871174067 | €0.000871174067 | €0 | €11,092,099 |
sty 10, 2025 | €0.000871174067 | €0.000871174067 | €0.000871174067 | €0.000871174067 | €0 | €11,092,099 |
sty 9, 2025 | €0.000871174067 | €0.000871174067 | €0.000871174067 | €0.000871174067 | €0 | €11,092,099 |
sty 8, 2025 | €0.000871174067 | €0.000871174067 | €0.000871174067 | €0.000871174067 | €0 | €11,092,099 |
sty 7, 2025 | €0.000871174067 | €0.000871174067 | €0.000871174067 | €0.000871174067 | €0 | €11,092,099 |
sty 2, 2025 | €0.000871174067 | €0.000871174067 | €0.000871174067 | €0.000871174067 | €0 | €11,092,099 |
sty 1, 2025 | €0.000871174067 | €0.000871174067 | €0.000871174067 | €0.000871174067 | €0 | €11,092,099 |
gru 31, 2024 | €0.000871174067 | €0.000871174067 | €0.000871174067 | €0.000871174067 | €0 | €11,092,099 |
gru 30, 2024 | €0.000871174067 | €0.000871174067 | €0.000871174067 | €0.000871174067 | €0 | €11,092,099 |
gru 26, 2024 | €0.000879845284 | €0.000883140471 | €0.000871141957 | €0.000871174067 | €0 | €11,092,099 |
gru 25, 2024 | €0.000873535486 | €0.000879845284 | €0.000864124628 | €0.000879845284 | €0 | €11,202,504 |
gru 24, 2024 | €0.000837923467 | €0.000878403101 | €0.000827010974 | €0.000873535486 | €0 | €11,122,166 |
gru 23, 2024 | €0.000841182769 | €0.000852477975 | €0.000818034522 | €0.000837923467 | €0 | €10,668,741 |
gru 21, 2024 | €0.000864844004 | €0.000880053942 | €0.000853656092 | €0.000860500092 | €0 | €10,956,194 |
gru 20, 2024 | €0.000863616093 | €0.000867188099 | €0.000816137909 | €0.000864844004 | €0 | €11,011,503 |
gru 19, 2024 | €0.000886766007 | €0.000907598029 | €0.000847753974 | €0.000863616093 | €0 | €10,995,868 |
gru 18, 2024 | €0.000939596006 | €0.000941961300 | €0.000886691766 | €0.000886766007 | €0 | €11,290,621 |
gru 15, 2024 | €0.000896796165 | €0.000929083378 | €0.000895761488 | €0.000923349735 | €0 | €11,756,418 |
gru 12, 2024 | €0.000895317953 | €0.000906684736 | €0.000879606745 | €0.000885155487 | €0 | €11,270,116 |
gru 10, 2024 | €0.000862437565 | €0.000868858265 | €0.000834965812 | €0.000856067221 | €0 | €10,899,753 |
gru 9, 2024 | €0.000896767252 | €0.000896767252 | €0.000845709537 | €0.000862437565 | €0 | €10,980,863 |
gru 8, 2024 | €0.000885071026 | €0.000896767252 | €0.000874850781 | €0.000896767252 | €0 | €11,417,961 |
gru 7, 2024 | €0.000884490529 | €0.000889411655 | €0.000877527615 | €0.000883648772 | €0 | €11,250,932 |
gru 6, 2024 | €0.000858847433 | €0.000902752969 | €0.000853963624 | €0.000884490529 | €0 | €11,261,649 |
gru 4, 2024 | €0.000849610955 | €0.000877582101 | €0.000838329872 | €0.000874478920 | €0 | €11,134,178 |
gru 2, 2024 | €0.000861032910 | €0.000868309982 | €0.000836923562 | €0.000848049931 | €0 | €10,797,674 |
gru 1, 2024 | €0.000853458470 | €0.000865647529 | €0.000847956325 | €0.000861032910 | €0 | €10,962,978 |
lis 30, 2024 | €0.000862252488 | €0.000862615378 | €0.000851037486 | €0.000853458470 | €0 | €10,866,538 |
lis 29, 2024 | €0.000846616318 | €0.000872595962 | €0.000844510468 | €0.000862252488 | €0 | €10,978,506 |
lis 28, 2024 | €0.000849042116 | €0.000854997064 | €0.000838032893 | €0.000846616318 | €0 | €10,779,421 |
lis 27, 2024 | €0.000813832846 | €0.000861341999 | €0.000812470606 | €0.000849042116 | €0 | €10,810,307 |
lis 26, 2024 | €0.000823995814 | €0.000840328636 | €0.000804052400 | €0.000813832846 | €0 | €10,362,010 |
lis 21, 2024 | €0.000833961969 | €0.000874528578 | €0.000833334890 | €0.000871701154 | €0 | €11,098,810 |
lis 20, 2024 | €0.000816490475 | €0.000839336126 | €0.000810885018 | €0.000833961969 | €0 | €10,618,301 |
lis 19, 2024 | €0.000801336729 | €0.000831514914 | €0.000800106248 | €0.000816490475 | €0 | €10,395,848 |
lis 18, 2024 | €0.000794861695 | €0.000818031418 | €0.000791715930 | €0.000801336729 | €0 | €10,202,905 |
lis 17, 2024 | €0.000801450619 | €0.000804072193 | €0.000786761127 | €0.000794861695 | €0 | €10,120,463 |
lis 15, 2024 | €0.000771211301 | €0.000812129887 | €0.000770956461 | €0.000807321466 | €0 | €10,279,105 |
lis 14, 2024 | €0.000800738761 | €0.000810938087 | €0.000768892466 | €0.000771211301 | €0 | €9,819,338 |
Statystyki cen ColossusXT
Advanced chart
Technical analysis
Informacje o ColossusXT
Copy link to sectionZasoby
Copy link to sectionhttps://masternodes.online/currencies/COLX, https://app.nansen.ai/token-god-mode?chain=bnb&tab=transactions&tokenAddress=0xF8aCF86194443DCde55fc5B9e448e183c290D8Cb, https://chainz.cryptoid.info/colx/, https://colx.tokenview.com/en, https://bscscan.com/token/0xF8aCF86194443DCde55fc5B9e448e183c290D8Cb
Jaka jest dzisiejsza cena ColossusXT?
Copy link to sectionCena COLX wynosi obecnie €0.000871174067. Cena ColossusXT wynosi 0.00% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu ColossusXT, aby śledzić cenę COLX/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość ColossusXT z jej przeszłymi wynikami, korzystając z zakładki historii cen ColossusXT u góry tej strony.
Jaka jest całkowita podaż COLX?
Copy link to sectionDostępna ilość krążących to 12,732,356,945.00 COLX, z całkowitej maksymalnej podaży wynoszącej 0.00 COLX.
Gdzie mogę kupić ColossusXT?
Copy link to sectionMożesz kupić ColossusXT na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy ColossusXT wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w ColossusXT?
Copy link to sectionNajprostszym sposobem inwestycji w ColossusXT jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
ColossusXT