Colizeum (ZEUM)
Colizeum (ZEUM)
Cena Colizeum wynosi €0.000817660169, zmiana -11.50% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Colizeum, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.000000898170 |
---|---|
24h Wysoki | €0.000818762349 |
24h Niski | €0.000814888832 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €49.53K |
Dominacja na rynku | - |
Pozycja na rynku | #4480 |
Podaż w obiegu | - |
Maksymalna podaż | 1B |
Colizeum rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
ZEUM/USDT | €0.000932411088 | - | - | 16 | Niedawno |
2 |
![]() |
ZEUM/USDT | €0.001636941936 | - | - | 40 | Niedawno |
3 |
![]() |
ZEUM/USDT | €0.000817218976 | €45.22 | €7.97 | 56,372 | Niedawno |
4 |
![]() |
ZEUM/USDT | €0.001539596240 | €6.14 | €7.14 | 12,853 | Niedawno |
5 |
![]() |
ZEUM/USDT | €0.001449107744 | - | - | 301 | Niedawno |
6 |
![]() |
ZEUM/USDT | €0.001738702784 | - | - | 11 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Colizeum
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 13, 2025 | €0.000847985735 | €0.000849002552 | €0.000782473144 | €0.000816814956 | €47,720 | €0 |
kwi 6, 2025 | €0.000920428098 | €0.000924363232 | €0.000919597037 | €0.000920773848 | €1,340 | €0 |
kwi 4, 2025 | €0.001055867283 | €0.001056655279 | €0.000895674761 | €0.000921818729 | €1,986 | €0 |
kwi 3, 2025 | €0.001017388265 | €0.001077098703 | €0.000964151646 | €0.001055867283 | €2,105 | €0 |
kwi 2, 2025 | €0.000998398032 | €0.001056507703 | €0.000964140094 | €0.001017388265 | €2,577 | €0 |
kwi 1, 2025 | €0.000950242709 | €0.000999883888 | €0.000940570521 | €0.000998398032 | €1,140 | €0 |
mar 31, 2025 | €0.000943390276 | €0.000984154579 | €0.000796334145 | €0.000950242709 | €689 | €0 |
mar 30, 2025 | €0.001123641830 | €0.001124104982 | €0.000844258218 | €0.000943390276 | €649 | €0 |
mar 29, 2025 | €0.000928579692 | €0.001238332575 | €0.000780771180 | €0.001123665838 | €1,345 | €0 |
mar 28, 2025 | €0.000848356182 | €0.000928871205 | €0.000847819259 | €0.000928579692 | €125 | €0 |
mar 27, 2025 | €0.000848884425 | €0.000849583508 | €0.000848218688 | €0.000848356182 | €4 | €0 |
mar 26, 2025 | €0.000848985726 | €0.000849550067 | €0.000848610824 | €0.000848884425 | €4 | €0 |
mar 25, 2025 | €0.000848995338 | €0.000849673185 | €0.000848789597 | €0.000849249716 | €0 | €0 |
mar 24, 2025 | €0.000848924155 | €0.000849698590 | €0.000848710946 | €0.000848995338 | €2 | €0 |
mar 23, 2025 | €0.000848677179 | €0.000849498121 | €0.000848477787 | €0.000848924155 | €2 | €0 |
mar 22, 2025 | €0.000848471428 | €0.000849066847 | €0.000848338273 | €0.000848677179 | €48 | €0 |
mar 21, 2025 | €0.000848269439 | €0.000849087293 | €0.000848139157 | €0.000848471428 | €2 | €0 |
mar 20, 2025 | €0.000848694120 | €0.000849697933 | €0.000848160807 | €0.000848383081 | €4 | €0 |
mar 19, 2025 | €0.000848622918 | €0.000849760874 | €0.000848427848 | €0.000848694120 | €3 | €0 |
mar 18, 2025 | €0.000848237496 | €0.000849603991 | €0.000778422156 | €0.000848622918 | €14 | €0 |
mar 17, 2025 | €0.000848805847 | €0.000849686178 | €0.000847781217 | €0.000848237496 | €4 | €0 |
mar 16, 2025 | €0.000778695049 | €0.000849622783 | €0.000778549588 | €0.000848805847 | €5 | €0 |
mar 15, 2025 | €0.000778658779 | €0.000779323879 | €0.000778477606 | €0.000778697092 | €8 | €0 |
mar 14, 2025 | €0.000778272271 | €0.000779666681 | €0.000778081814 | €0.000778856173 | €9 | €0 |
mar 13, 2025 | €0.000778471180 | €0.000779430715 | €0.000778071261 | €0.000778272271 | €55 | €0 |
mar 12, 2025 | €0.000777803126 | €0.000780416003 | €0.000777486343 | €0.000778471180 | €228 | €0 |
mar 11, 2025 | €0.000752128356 | €0.000778967665 | €0.000751481141 | €0.000777803126 | €296 | €0 |
mar 8, 2025 | €0.000779576345 | €0.000780280362 | €0.000779201506 | €0.000779650612 | €0 | €0 |
mar 6, 2025 | €0.000816418535 | €0.000817458315 | €0.000792243581 | €0.000792595591 | €42 | €0 |
mar 5, 2025 | €0.000857170328 | €0.000944172716 | €0.000779423457 | €0.000816418535 | €1,647 | €0 |
mar 4, 2025 | €0.000857170328 | €0.000857170328 | €0.000857170328 | €0.000857170328 | €0 | €0 |
mar 3, 2025 | €0.000857974555 | €0.000858981047 | €0.000856812738 | €0.000857095851 | €0 | €0 |
mar 2, 2025 | €0.000751750322 | €0.000859744814 | €0.000751750322 | €0.000857974555 | €26 | €0 |
mar 1, 2025 | €0.000751813883 | €0.000752440671 | €0.000751504732 | €0.000751750322 | €0 | €0 |
lut 28, 2025 | €0.000751277017 | €0.000752926471 | €0.000750725473 | €0.000751813883 | €5 | €0 |
lut 27, 2025 | €0.000818813342 | €0.000820066938 | €0.000750732851 | €0.000751355665 | €203 | €0 |
lut 26, 2025 | €0.000819085038 | €0.000820318952 | €0.000750632651 | €0.000818813342 | €54 | €0 |
lut 25, 2025 | €0.000752099590 | €0.000819750464 | €0.000750817550 | €0.000819085038 | €2 | €0 |
lut 24, 2025 | €0.000752318810 | €0.000753223175 | €0.000751970796 | €0.000752099590 | €33 | €0 |
lut 23, 2025 | €0.000752439851 | €0.000820488828 | €0.000752173906 | €0.000752318810 | €140 | €0 |
lut 22, 2025 | €0.000857517135 | €0.000858198678 | €0.000752004118 | €0.000752439851 | €337 | €0 |
lut 21, 2025 | €0.000752382769 | €0.000858561895 | €0.000752189819 | €0.000857517135 | €357 | €0 |
lut 20, 2025 | €0.000751947891 | €0.000752841045 | €0.000751947891 | €0.000752382769 | €144 | €0 |
lut 18, 2025 | €0.000752136219 | €0.000752954234 | €0.000751412815 | €0.000751587805 | €453 | €0 |
lut 16, 2025 | €0.000855831263 | €0.000856036009 | €0.000855648955 | €0.000855826479 | €0 | €0 |
lut 15, 2025 | €0.000855821882 | €0.000856158035 | €0.000855613291 | €0.000855831263 | €12 | €0 |
lut 14, 2025 | €0.000796521924 | €0.000857363994 | €0.000785129054 | €0.000855821882 | €71 | €0 |
lut 13, 2025 | €0.000796521924 | €0.000796521924 | €0.000796521924 | €0.000796521924 | €0 | €0 |
lut 12, 2025 | €0.000796387490 | €0.000798402345 | €0.000796118175 | €0.000796521924 | €0 | €0 |
lut 9, 2025 | €0.000857973119 | €0.000934499278 | €0.000857662504 | €0.000933926098 | €35 | €0 |
lut 8, 2025 | €0.000857973119 | €0.000857973119 | €0.000857973119 | €0.000857973119 | €0 | €0 |
lut 7, 2025 | €0.000857865767 | €0.000858601665 | €0.000857642476 | €0.000857973119 | €0 | €0 |
lut 5, 2025 | €0.000890781814 | €0.000891433241 | €0.000857564456 | €0.000860041261 | €75 | €0 |
lut 3, 2025 | €0.000890229678 | €0.000890509374 | €0.000857239451 | €0.000858827246 | €8 | €0 |
sty 31, 2025 | €0.000899652084 | €0.001034260102 | €0.000899179030 | €0.000949004095 | €332 | €0 |
sty 30, 2025 | €0.000856694828 | €0.001142185377 | €0.000856212970 | €0.000899652084 | €517 | €0 |
sty 28, 2025 | €0.000876325823 | €0.000943930651 | €0.000875908040 | €0.000942906907 | €9 | €0 |
sty 27, 2025 | €0.000876190669 | €0.000922130018 | €0.000875614962 | €0.000876325823 | €313 | €0 |
sty 26, 2025 | €0.000921626273 | €0.000921626273 | €0.000875993019 | €0.000876190669 | €58 | €0 |
sty 25, 2025 | €0.000921447612 | €0.000921753703 | €0.000921124094 | €0.000921626273 | €0 | €0 |
sty 24, 2025 | €0.000899075356 | €0.000922015390 | €0.000898551919 | €0.000921447612 | €67 | €0 |
sty 23, 2025 | €0.000797749051 | €0.000899643276 | €0.000797214449 | €0.000899075356 | €184 | €0 |
sty 22, 2025 | €0.000857579026 | €0.000887540351 | €0.000785842002 | €0.000797749051 | €551 | €0 |
sty 20, 2025 | €0.001150940773 | €0.001251836207 | €0.001149431360 | €0.001151174094 | €112 | €0 |
sty 19, 2025 | €0.001107986596 | €0.001269302555 | €0.000883331094 | €0.001150940773 | €1,571 | €0 |
sty 15, 2025 | €0.001176540315 | €0.001416005677 | €0.001076546402 | €0.001150212634 | €2,286 | €0 |
sty 12, 2025 | €0.000972887566 | €0.001648962870 | €0.000972602259 | €0.001494914913 | €9,189 | €0 |
sty 11, 2025 | €0.000973191710 | €0.001061539074 | €0.000972551008 | €0.000972887566 | €1,282 | €0 |
sty 10, 2025 | €0.000962217442 | €0.000984890845 | €0.000961920462 | €0.000973554654 | €233 | €0 |
sty 9, 2025 | €0.000939946089 | €0.000982937795 | €0.000939516592 | €0.000962212611 | €48 | €0 |
sty 8, 2025 | €0.000917940324 | €0.000973354511 | €0.000906458742 | €0.000939946089 | €1,109 | €0 |
sty 7, 2025 | €0.000829853845 | €0.000918261009 | €0.000829364550 | €0.000917940324 | €189 | €0 |
sty 6, 2025 | €0.000862536575 | €0.000896588553 | €0.000829760151 | €0.000829883644 | €554 | €0 |
sty 5, 2025 | €0.000785245096 | €0.000873900570 | €0.000740794129 | €0.000862536575 | €308 | €0 |
sty 4, 2025 | €0.000773836380 | €0.000785547008 | €0.000773778800 | €0.000785245096 | €3 | €0 |
sty 2, 2025 | €0.000772589721 | €0.000873285523 | €0.000762355821 | €0.000795615492 | €783 | €0 |
gru 31, 2024 | €0.000777126167 | €0.000777996569 | €0.000761583428 | €0.000761680940 | €48 | €0 |
gru 30, 2024 | €0.000794777959 | €0.000795365700 | €0.000776424363 | €0.000777126167 | €82 | €0 |
gru 28, 2024 | €0.000717703941 | €0.000792317746 | €0.000717502641 | €0.000791927808 | €612 | €0 |
gru 27, 2024 | €0.000729072335 | €0.000729568935 | €0.000706892761 | €0.000717703941 | €86 | €0 |
gru 26, 2024 | €0.000729281798 | €0.000730076961 | €0.000728931745 | €0.000729083128 | €3 | €0 |
gru 25, 2024 | €0.000718546661 | €0.000729930443 | €0.000718150415 | €0.000729281798 | €9 | €0 |
gru 24, 2024 | €0.000772602672 | €0.000773214912 | €0.000697812014 | €0.000718546661 | €108 | €0 |
gru 23, 2024 | €0.000773466317 | €0.000774248865 | €0.000772236441 | €0.000772602672 | €9 | €0 |
gru 22, 2024 | €0.000724273232 | €0.000774013417 | €0.000723887872 | €0.000773466317 | €182 | €0 |
gru 21, 2024 | €0.000773854962 | €0.000785035567 | €0.000724104045 | €0.000724273232 | €189 | €0 |
gru 20, 2024 | €0.000736867543 | €0.000786295196 | €0.000684709463 | €0.000773854962 | €189 | €0 |
gru 19, 2024 | €0.000707487768 | €0.000737549521 | €0.000706827106 | €0.000736867543 | €14 | €0 |
gru 18, 2024 | €0.000729998028 | €0.000740873881 | €0.000696369580 | €0.000707487768 | €282 | €0 |
gru 16, 2024 | €0.000784990956 | €0.000796218640 | €0.000751385980 | €0.000774405393 | €91 | €0 |
gru 15, 2024 | €0.000778415017 | €0.000785235631 | €0.000762766897 | €0.000784990956 | €27 | €0 |
gru 14, 2024 | €0.000785337698 | €0.000785457102 | €0.000762917697 | €0.000778415017 | €40 | €0 |
gru 12, 2024 | €0.000763775694 | €0.000785950313 | €0.000763108245 | €0.000785417975 | €9 | €0 |
gru 11, 2024 | €0.000763900682 | €0.000764371660 | €0.000763306150 | €0.000763775694 | €0 | €0 |
gru 10, 2024 | €0.000763752896 | €0.000764256905 | €0.000763228477 | €0.000763900682 | €0 | €0 |
gru 9, 2024 | €0.000763661394 | €0.000786968876 | €0.000760437730 | €0.000763752896 | €45 | €0 |
gru 7, 2024 | €0.000719951726 | €0.000797182631 | €0.000719690824 | €0.000796969208 | €251 | €0 |
gru 5, 2024 | €0.000752049060 | €0.000752499857 | €0.000711841421 | €0.000742365920 | €310 | €0 |
gru 4, 2024 | €0.000752062927 | €0.000753359479 | €0.000751582702 | €0.000752049060 | €12 | €0 |
gru 3, 2024 | €0.000761193678 | €0.000761601568 | €0.000743193454 | €0.000752062927 | €24 | €0 |
Statystyki cen Colizeum
Advanced chart
Technical analysis
Informacje o Colizeum
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Colizeum?
Copy link to sectionCena ZEUM wynosi obecnie €0.000817660169. Cena Colizeum wynosi +5.01% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Colizeum, aby śledzić cenę ZEUM/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Colizeum z jej przeszłymi wynikami, korzystając z zakładki historii cen Colizeum u góry tej strony.
Jaka jest całkowita podaż ZEUM?
Copy link to sectionDostępna ilość krążących to 0.00 ZEUM, z całkowitej maksymalnej podaży wynoszącej 1,000,000,000.00 ZEUM.
Gdzie mogę kupić Colizeum?
Copy link to sectionMożesz kupić Colizeum na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Colizeum wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Colizeum?
Copy link to sectionNajprostszym sposobem inwestycji w Colizeum jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Colizeum