Comet (CMT)
Comet (CMT)
Cena Comet wynosi €0.005583591240, zmiana 0.00% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Comet, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.005717030794 |
24h Niski | €0.005275708829 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | #6536 |
Podaż w obiegu | - |
Maksymalna podaż | - |
Comet rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
CMT/USDT | €0.001441463072 | €0.56 | €16.92 | 6,673 | Niedawno |
2 |
![]() |
CMT/BTC | €0.005916241744 | - | - | 0 | Niedawno |
3 |
![]() |
CMT/BTC | €0.002294321792 | - | - | 0 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Comet
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 15, 2025 | €0.005583591240 | €0.005583591240 | €0.005583591240 | €0.005583591240 | €0 | €0 |
kwi 14, 2025 | €0.005583591240 | €0.005583591240 | €0.005583591240 | €0.005583591240 | €0 | €0 |
kwi 6, 2025 | €0.005881771480 | €0.005881771480 | €0.005465018029 | €0.005525243047 | €2 | €0 |
kwi 5, 2025 | €0.005881771480 | €0.005881771480 | €0.005881771480 | €0.005881771480 | €0 | €0 |
kwi 4, 2025 | €0.005881771480 | €0.005881771480 | €0.005881771480 | €0.005881771480 | €0 | €0 |
kwi 3, 2025 | €0.005881771480 | €0.005881771480 | €0.005881771480 | €0.005881771480 | €0 | €0 |
kwi 2, 2025 | €0.005881771480 | €0.005881771480 | €0.005881771480 | €0.005881771480 | €0 | €0 |
kwi 1, 2025 | €0.005881771480 | €0.005881771480 | €0.005881771480 | €0.005881771480 | €0 | €0 |
mar 31, 2025 | €0.005881771480 | €0.005881771480 | €0.005881771480 | €0.005881771480 | €0 | €0 |
mar 30, 2025 | €0.005881771480 | €0.005881771480 | €0.005881771480 | €0.005881771480 | €0 | €0 |
mar 29, 2025 | €0.005881771480 | €0.005881771480 | €0.005881771480 | €0.005881771480 | €0 | €0 |
mar 28, 2025 | €0.005881771480 | €0.005881771480 | €0.005881771480 | €0.005881771480 | €0 | €0 |
mar 27, 2025 | €0.005881771480 | €0.005881771480 | €0.005881771480 | €0.005881771480 | €0 | €0 |
mar 26, 2025 | €0.005881771480 | €0.005881771480 | €0.005881771480 | €0.005881771480 | €0 | €0 |
mar 25, 2025 | €0.005881771480 | €0.005881771480 | €0.005881771480 | €0.005881771480 | €0 | €0 |
mar 24, 2025 | €0.005881771480 | €0.005881771480 | €0.005881771480 | €0.005881771480 | €0 | €0 |
mar 23, 2025 | €0.005881771480 | €0.005881771480 | €0.005881771480 | €0.005881771480 | €0 | €0 |
mar 22, 2025 | €0.005881771480 | €0.005881771480 | €0.005881771480 | €0.005881771480 | €0 | €0 |
mar 20, 2025 | €0.005881771480 | €0.005881771480 | €0.005881771480 | €0.005881771480 | €0 | €0 |
mar 19, 2025 | €0.005881771480 | €0.005881771480 | €0.005881771480 | €0.005881771480 | €0 | €0 |
mar 18, 2025 | €0.005881771480 | €0.005881771480 | €0.005881771480 | €0.005881771480 | €0 | €0 |
mar 16, 2025 | €0.005881771480 | €0.005881771480 | €0.005881771480 | €0.005881771480 | €0 | €0 |
mar 15, 2025 | €0.005881771480 | €0.005881771480 | €0.005881771480 | €0.005881771480 | €0 | €0 |
mar 14, 2025 | €0.005881771480 | €0.005881771480 | €0.005881771480 | €0.005881771480 | €0 | €0 |
mar 13, 2025 | €0.005881771480 | €0.005881771480 | €0.005881771480 | €0.005881771480 | €0 | €0 |
mar 12, 2025 | €0.005860954827 | €0.005886932648 | €0.005848508352 | €0.005881771480 | €0 | €0 |
mar 11, 2025 | €0.009649880409 | €0.009649880409 | €0.005451776008 | €0.005860954827 | €4 | €0 |
mar 10, 2025 | €0.009649880409 | €0.009649880409 | €0.009649880409 | €0.009649880409 | €0 | €0 |
mar 9, 2025 | €0.009649880409 | €0.009649880409 | €0.009649880409 | €0.009649880409 | €0 | €0 |
mar 8, 2025 | €0.009649880409 | €0.009649880409 | €0.009649880409 | €0.009649880409 | €0 | €0 |
mar 7, 2025 | €0.009649880409 | €0.009649880409 | €0.009649880409 | €0.009649880409 | €0 | €0 |
mar 6, 2025 | €0.009649880409 | €0.009649880409 | €0.009649880409 | €0.009649880409 | €0 | €0 |
mar 5, 2025 | €0.009649880409 | €0.009649880409 | €0.009649880409 | €0.009649880409 | €0 | €0 |
mar 4, 2025 | €0.009649880409 | €0.009649880409 | €0.009649880409 | €0.009649880409 | €0 | €0 |
mar 3, 2025 | €0.009649880409 | €0.009649880409 | €0.009649880409 | €0.009649880409 | €0 | €0 |
mar 2, 2025 | €0.009649880409 | €0.009649880409 | €0.009649880409 | €0.009649880409 | €0 | €0 |
mar 1, 2025 | €0.009649880409 | €0.009649880409 | €0.009649880409 | €0.009649880409 | €0 | €0 |
lut 28, 2025 | €0.009649880409 | €0.009649880409 | €0.009649880409 | €0.009649880409 | €0 | €0 |
lut 26, 2025 | €0.009649880409 | €0.009649880409 | €0.009649880409 | €0.009649880409 | €0 | €0 |
lut 23, 2025 | €0.009649880409 | €0.009649880409 | €0.009649880409 | €0.009649880409 | €0 | €0 |
lut 22, 2025 | €0.009649880409 | €0.009649880409 | €0.009649880409 | €0.009649880409 | €0 | €0 |
lut 21, 2025 | €0.009649880409 | €0.009649880409 | €0.009649880409 | €0.009649880409 | €0 | €0 |
lut 20, 2025 | €0.009649880409 | €0.009649880409 | €0.009649880409 | €0.009649880409 | €0 | €0 |
lut 19, 2025 | €0.009649880409 | €0.009649880409 | €0.009649880409 | €0.009649880409 | €0 | €0 |
lut 18, 2025 | €0.009649880409 | €0.009649880409 | €0.009649880409 | €0.009649880409 | €0 | €0 |
lut 17, 2025 | €0.009649880409 | €0.009649880409 | €0.009649880409 | €0.009649880409 | €0 | €0 |
lut 16, 2025 | €0.009649880409 | €0.009649880409 | €0.009649880409 | €0.009649880409 | €0 | €0 |
lut 15, 2025 | €0.009649880409 | €0.009649880409 | €0.009649880409 | €0.009649880409 | €0 | €0 |
lut 12, 2025 | €0.009649880409 | €0.009649880409 | €0.009649880409 | €0.009649880409 | €0 | €0 |
lut 11, 2025 | €0.009649880409 | €0.009649880409 | €0.009649880409 | €0.009649880409 | €0 | €0 |
lut 10, 2025 | €0.009649880409 | €0.009649880409 | €0.009649880409 | €0.009649880409 | €0 | €0 |
lut 9, 2025 | €0.009649880409 | €0.009649880409 | €0.009649880409 | €0.009649880409 | €0 | €0 |
lut 8, 2025 | €0.009649880409 | €0.009649880409 | €0.009649880409 | €0.009649880409 | €0 | €0 |
lut 7, 2025 | €0.009649880409 | €0.009649880409 | €0.009649880409 | €0.009649880409 | €0 | €0 |
lut 5, 2025 | €0.009649880409 | €0.009649880409 | €0.009649880409 | €0.009649880409 | €0 | €0 |
lut 4, 2025 | €0.009649880409 | €0.009649880409 | €0.009649880409 | €0.009649880409 | €0 | €0 |
lut 3, 2025 | €0.009649880409 | €0.009649880409 | €0.009649880409 | €0.009649880409 | €0 | €0 |
lut 1, 2025 | €0.009649880409 | €0.009649880409 | €0.009649880409 | €0.009649880409 | €0 | €0 |
sty 31, 2025 | €0.009649880409 | €0.009649880409 | €0.009649880409 | €0.009649880409 | €0 | €0 |
sty 30, 2025 | €0.009649880409 | €0.009649880409 | €0.009649880409 | €0.009649880409 | €0 | €0 |
sty 29, 2025 | €0.009649880409 | €0.009649880409 | €0.009649880409 | €0.009649880409 | €0 | €0 |
sty 28, 2025 | €0.009649880409 | €0.009649880409 | €0.009649880409 | €0.009649880409 | €0 | €0 |
sty 27, 2025 | €0.009649880409 | €0.009649880409 | €0.009649880409 | €0.009649880409 | €0 | €0 |
sty 26, 2025 | €0.009649880409 | €0.009649880409 | €0.009649880409 | €0.009649880409 | €0 | €0 |
sty 25, 2025 | €0.009649880409 | €0.009649880409 | €0.009649880409 | €0.009649880409 | €0 | €0 |
sty 24, 2025 | €0.009649880409 | €0.009649880409 | €0.009649880409 | €0.009649880409 | €0 | €0 |
sty 23, 2025 | €0.009649880409 | €0.009649880409 | €0.009649880409 | €0.009649880409 | €0 | €0 |
sty 22, 2025 | €0.009649880409 | €0.009649880409 | €0.009649880409 | €0.009649880409 | €0 | €0 |
sty 21, 2025 | €0.009649880409 | €0.009649880409 | €0.009649880409 | €0.009649880409 | €0 | €0 |
sty 20, 2025 | €0.008939230565 | €0.009649880409 | €0.008818567142 | €0.009649880409 | €0 | €0 |
sty 19, 2025 | €0.008301476180 | €0.009399707779 | €0.008301476180 | €0.008939230565 | €2 | €0 |
sty 18, 2025 | €0.008301476180 | €0.008301476180 | €0.008301476180 | €0.008301476180 | €0 | €0 |
sty 17, 2025 | €0.008301476180 | €0.008301476180 | €0.008301476180 | €0.008301476180 | €0 | €0 |
sty 16, 2025 | €0.008301476180 | €0.008301476180 | €0.008301476180 | €0.008301476180 | €0 | €0 |
sty 15, 2025 | €0.008301476180 | €0.008301476180 | €0.008301476180 | €0.008301476180 | €0 | €0 |
sty 13, 2025 | €0.008301476180 | €0.008301476180 | €0.008301476180 | €0.008301476180 | €0 | €0 |
sty 12, 2025 | €0.008301476180 | €0.008301476180 | €0.008301476180 | €0.008301476180 | €0 | €0 |
sty 11, 2025 | €0.008301476180 | €0.008301476180 | €0.008301476180 | €0.008301476180 | €0 | €0 |
sty 10, 2025 | €0.008301476180 | €0.008301476180 | €0.008301476180 | €0.008301476180 | €0 | €0 |
sty 9, 2025 | €0.008301476180 | €0.008301476180 | €0.008301476180 | €0.008301476180 | €0 | €0 |
sty 8, 2025 | €0.008301476180 | €0.008301476180 | €0.008301476180 | €0.008301476180 | €0 | €0 |
sty 7, 2025 | €0.008301476180 | €0.008301476180 | €0.008301476180 | €0.008301476180 | €0 | €0 |
sty 5, 2025 | €0.008301476180 | €0.008301476180 | €0.008301476180 | €0.008301476180 | €0 | €0 |
sty 4, 2025 | €0.008301476180 | €0.008301476180 | €0.008301476180 | €0.008301476180 | €0 | €0 |
sty 3, 2025 | €0.008301476180 | €0.008301476180 | €0.008301476180 | €0.008301476180 | €0 | €0 |
sty 2, 2025 | €0.008301476180 | €0.008301476180 | €0.008301476180 | €0.008301476180 | €0 | €0 |
sty 1, 2025 | €0.008301476180 | €0.008301476180 | €0.008301476180 | €0.008301476180 | €0 | €0 |
gru 31, 2024 | €0.008202961618 | €0.008477616212 | €0.008138316068 | €0.008301476180 | €0 | €0 |
gru 29, 2024 | €0.008423648600 | €0.008423648600 | €0.008223457608 | €0.008230235678 | €0 | €0 |
gru 28, 2024 | €0.008695145231 | €0.01770 | €0.008405306894 | €0.008423648600 | €36 | €0 |
gru 26, 2024 | €0.008798452840 | €0.008832654871 | €0.008695145231 | €0.008695145231 | €0 | €0 |
gru 25, 2024 | €0.008732054135 | €0.008798452840 | €0.008637734602 | €0.008798452840 | €0 | €0 |
gru 24, 2024 | €0.008379224883 | €0.008784031008 | €0.008272644791 | €0.008732054135 | €0 | €0 |
gru 23, 2024 | €0.008411827688 | €0.008525737841 | €0.008180345219 | €0.008379224883 | €0 | €0 |
gru 22, 2024 | €0.008604696723 | €0.008613390020 | €0.008343543727 | €0.008411827688 | €0 | €0 |
gru 21, 2024 | €0.008648440036 | €0.008800539421 | €0.008536510614 | €0.008604696723 | €0 | €0 |
gru 19, 2024 | €0.008867919785 | €0.009075980293 | €0.008477539735 | €0.008636160933 | €0 | €0 |
gru 18, 2024 | €0.009394616535 | €0.009419612997 | €0.008865070456 | €0.008867919785 | €0 | €0 |
gru 16, 2024 | €0.009233497349 | €0.009535562547 | €0.009150372148 | €0.009378473454 | €4 | €0 |
gru 15, 2024 | €0.008967961654 | €0.009287898621 | €0.008957614881 | €0.009233497349 | €0 | €0 |
Statystyki cen Comet
Advanced chart
Technical analysis
Informacje o Comet
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Comet?
Copy link to sectionCena CMT wynosi obecnie €0.005583591240. Cena Comet wynosi -5.07% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Comet, aby śledzić cenę CMT/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Comet z jej przeszłymi wynikami, korzystając z zakładki historii cen Comet u góry tej strony.
Jaka jest całkowita podaż CMT?
Copy link to sectionDostępna ilość krążących to 0.00 CMT, z całkowitej maksymalnej podaży wynoszącej 0.00 CMT.
Gdzie mogę kupić Comet?
Copy link to sectionMożesz kupić Comet na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Comet wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Comet?
Copy link to sectionNajprostszym sposobem inwestycji w Comet jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Comet