Komodo (KMD)
Komodo (KMD)
Cena Komodo wynosi €0.10, zmiana +0.04% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Komodo, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.000687811745 |
---|---|
24h Wysoki | €0.11 |
24h Niski | €0.10 |
Kapitalizacja rynkowa | €14.20M |
Wolumen handlowy (24h) | €1.45M |
Dominacja na rynku | 0.000600000000% |
Pozycja na rynku | #815 |
Podaż w obiegu | 135.95M |
Maksymalna podaż | - |
Komodo rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
KMD/USDT | €0.11 | €38,254.61 | €17,846.23 | 251,781 | Niedawno |
2 |
![]() |
KMD/BTC | €0.11 | €4,588.08 | €5,440.21 | 14,664 | Niedawno |
3 |
![]() |
KMD/USDT | €0.11 | €1,396.42 | €643.94 | 34,437 | Niedawno |
4 |
![]() |
KMD/BTC | €0.20 | €203.19 | €32.45 | 836 | Niedawno |
5 |
![]() |
KMD/BTC | €0.18 | €4.10 | €34.26 | 480 | Niedawno |
6 |
![]() |
KMD/USDT | €0.23 | - | - | 40 | Niedawno |
7 |
![]() |
KMD/USD | €0.25 | - | - | 22 | Niedawno |
8 |
![]() |
KMD/BTC | €0.19 | €54.52 | €326.10 | 26,307 | Niedawno |
9 |
![]() |
KMD/EUR | €0.11 | €16,557.33 | €17,606.07 | 8,851 | Niedawno |
10 |
![]() |
KMD/USDT | €0.11 | €23,203.69 | €36,463.13 | 0 | Niedawno |
1 |
![]() |
KMD/USDT | €0.11 | - | - | 102,223 | Niedawno |
2 |
![]() |
KMD/USDT | €0.11 | - | - | 400,050 | Niedawno |
3 |
![]() |
KMD/USDT | €0.11 | - | - | 120,696 | Niedawno | Nie znaleziono danych |
Historia cen Komodo
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 16, 2025 | €0.10392 | €0.10792 | €0.10054 | €0.10173 | €1,480,894 | €13,830,490 |
kwi 15, 2025 | €0.10593 | €0.10912 | €0.10130 | €0.10369 | €1,258,953 | €14,096,931 |
kwi 14, 2025 | €0.10682 | €0.11115 | €0.10322 | €0.10597 | €964,317 | €14,407,193 |
kwi 13, 2025 | €0.11282 | €0.11508 | €0.10556 | €0.10682 | €633,451 | €14,521,933 |
kwi 7, 2025 | €0.10069 | €0.10854 | €0.09450 | €0.10469 | €1,022,004 | €14,241,186 |
kwi 6, 2025 | €0.11332 | €0.11611 | €0.09866 | €0.10074 | €865,166 | €13,689,014 |
kwi 5, 2025 | €0.11508 | €0.11708 | €0.11142 | €0.11332 | €691,751 | €15,406,173 |
kwi 4, 2025 | €0.11407 | €0.11714 | €0.11181 | €0.11508 | €685,294 | €15,645,824 |
kwi 3, 2025 | €0.12030 | €0.12215 | €0.10920 | €0.11407 | €1,040,173 | €15,507,790 |
kwi 1, 2025 | €0.12915 | €0.13397 | €0.12728 | €0.12815 | €839,744 | €17,422,700 |
mar 31, 2025 | €0.12846 | €0.13134 | €0.12709 | €0.12910 | €870,272 | €17,551,857 |
mar 30, 2025 | €0.13040 | €0.13538 | €0.12820 | €0.12846 | €954,050 | €17,464,344 |
mar 29, 2025 | €0.13453 | €0.13704 | €0.12760 | €0.13041 | €940,366 | €17,729,110 |
mar 28, 2025 | €0.14412 | €0.14423 | €0.13307 | €0.13453 | €1,018,340 | €18,289,286 |
mar 27, 2025 | €0.14745 | €0.15195 | €0.14150 | €0.14414 | €1,611,805 | €19,593,208 |
mar 26, 2025 | €0.15200 | €0.15581 | €0.14740 | €0.14747 | €2,100,984 | €20,046,872 |
mar 25, 2025 | €0.15514 | €0.16014 | €0.14913 | €0.15200 | €2,265,716 | €20,665,125 |
mar 24, 2025 | €0.14813 | €0.15962 | €0.14516 | €0.15521 | €2,753,473 | €21,092,083 |
mar 23, 2025 | €0.15166 | €0.15475 | €0.14590 | €0.14813 | €4,937,306 | €20,139,382 |
mar 22, 2025 | €0.14927 | €0.15506 | €0.14737 | €0.15161 | €1,668,459 | €20,611,476 |
mar 21, 2025 | €0.15115 | €0.15369 | €0.14515 | €0.14923 | €1,615,168 | €20,294,428 |
mar 20, 2025 | €0.15522 | €0.15525 | €0.14730 | €0.15116 | €2,038,836 | €20,549,424 |
mar 19, 2025 | €0.15007 | €0.15592 | €0.14844 | €0.15514 | €1,481,804 | €21,102,136 |
mar 18, 2025 | €0.15047 | €0.15173 | €0.14310 | €0.15004 | €1,881,394 | €20,398,377 |
mar 17, 2025 | €0.14311 | €0.15203 | €0.14305 | €0.15050 | €2,518,920 | €20,461,587 |
mar 16, 2025 | €0.15011 | €0.15050 | €0.14115 | €0.14312 | €761,039 | €19,457,183 |
mar 15, 2025 | €0.14484 | €0.15102 | €0.14321 | €0.15021 | €695,448 | €20,421,760 |
mar 14, 2025 | €0.12353 | €0.14912 | €0.12193 | €0.14500 | €3,921,891 | €19,713,549 |
mar 13, 2025 | €0.14252 | €0.14892 | €0.12103 | €0.12362 | €10,132,523 | €16,794,522 |
mar 12, 2025 | €0.13734 | €0.14280 | €0.12762 | €0.14252 | €1,130,254 | €19,378,656 |
mar 11, 2025 | €0.13044 | €0.14299 | €0.12080 | €0.13776 | €1,412,611 | €18,671,243 |
mar 10, 2025 | €0.13627 | €0.14245 | €0.12597 | €0.13037 | €1,597,698 | €17,724,369 |
mar 9, 2025 | €0.15201 | €0.15295 | €0.13535 | €0.13635 | €613,864 | €18,518,710 |
mar 8, 2025 | €0.15429 | €0.15540 | €0.14504 | €0.15219 | €570,150 | €20,690,726 |
mar 7, 2025 | €0.15425 | €0.15947 | €0.14598 | €0.15429 | €671,281 | €20,976,480 |
mar 6, 2025 | €0.15525 | €0.16267 | €0.14865 | €0.15412 | €590,349 | €20,970,920 |
mar 5, 2025 | €0.14607 | €0.15674 | €0.14498 | €0.15525 | €559,079 | €21,106,909 |
mar 4, 2025 | €0.15672 | €0.15741 | €0.14057 | €0.14606 | €841,771 | €19,858,092 |
mar 3, 2025 | €0.18165 | €0.18231 | €0.15256 | €0.15677 | €1,021,107 | €21,313,463 |
mar 2, 2025 | €0.16425 | €0.18171 | €0.15667 | €0.18165 | €994,902 | €24,696,013 |
mar 1, 2025 | €0.16528 | €0.16714 | €0.15365 | €0.16425 | €593,358 | €22,330,520 |
lut 28, 2025 | €0.16403 | €0.16535 | €0.15019 | €0.16528 | €1,026,976 | €22,470,881 |
lut 27, 2025 | €0.15633 | €0.17563 | €0.15401 | €0.16420 | €3,269,056 | €22,324,193 |
lut 26, 2025 | €0.15665 | €0.15942 | €0.14612 | €0.15629 | €730,584 | €21,248,390 |
lut 25, 2025 | €0.15399 | €0.15817 | €0.14273 | €0.15664 | €1,046,448 | €21,295,826 |
lut 24, 2025 | €0.17800 | €0.17909 | €0.15125 | €0.15403 | €843,269 | €20,936,176 |
lut 23, 2025 | €0.18132 | €0.18231 | €0.16765 | €0.17792 | €554,017 | €24,189,389 |
lut 22, 2025 | €0.17321 | €0.18330 | €0.16702 | €0.18133 | €826,257 | €24,651,827 |
lut 21, 2025 | €0.17808 | €0.18543 | €0.16547 | €0.17322 | €775,515 | €23,548,237 |
lut 20, 2025 | €0.17529 | €0.17914 | €0.16889 | €0.17843 | €1,085,073 | €24,257,952 |
lut 19, 2025 | €0.16885 | €0.17709 | €0.16640 | €0.17528 | €800,567 | €23,831,305 |
lut 18, 2025 | €0.17754 | €0.17811 | €0.16288 | €0.17328 | €1,166,064 | €23,558,166 |
lut 17, 2025 | €0.18239 | €0.18620 | €0.16900 | €0.17754 | €822,416 | €24,137,565 |
lut 16, 2025 | €0.18210 | €0.18797 | €0.17562 | €0.18239 | €824,152 | €24,796,154 |
lut 15, 2025 | €0.18768 | €0.18870 | €0.17828 | €0.18211 | €715,491 | €24,757,792 |
lut 14, 2025 | €0.18095 | €0.18997 | €0.17541 | €0.18768 | €1,069,188 | €25,515,764 |
lut 13, 2025 | €0.18601 | €0.18687 | €0.17501 | €0.18111 | €776,071 | €24,622,766 |
lut 11, 2025 | €0.17160 | €0.17869 | €0.16923 | €0.17373 | €871,894 | €23,626,213 |
lut 10, 2025 | €0.16866 | €0.17348 | €0.16356 | €0.17154 | €872,728 | €23,321,480 |
lut 9, 2025 | €0.16749 | €0.17464 | €0.16266 | €0.16869 | €759,202 | €22,933,523 |
lut 8, 2025 | €0.15835 | €0.16835 | €0.15767 | €0.16743 | €792,302 | €22,762,734 |
lut 7, 2025 | €0.15805 | €0.17040 | €0.15488 | €0.15831 | €1,072,742 | €21,523,144 |
lut 6, 2025 | €0.16735 | €0.17295 | €0.15591 | €0.15810 | €799,354 | €21,487,180 |
lut 5, 2025 | €0.16874 | €0.17221 | €0.16268 | €0.16735 | €789,272 | €22,752,307 |
lut 4, 2025 | €0.17512 | €0.17628 | €0.16071 | €0.16869 | €854,293 | €22,933,551 |
lut 3, 2025 | €0.17101 | €0.17685 | €0.13675 | €0.17494 | €2,093,338 | €23,807,935 |
lut 2, 2025 | €0.18891 | €0.19511 | €0.16458 | €0.17096 | €1,678,337 | €23,242,670 |
lut 1, 2025 | €0.20258 | €0.20790 | €0.18770 | €0.18899 | €1,113,613 | €25,682,858 |
sty 31, 2025 | €0.20850 | €0.21343 | €0.19590 | €0.20265 | €869,932 | €27,550,729 |
sty 30, 2025 | €0.19961 | €0.21377 | €0.18999 | €0.20870 | €910,128 | €28,346,705 |
sty 29, 2025 | €0.19596 | €0.20504 | €0.18637 | €0.19966 | €717,512 | €27,137,416 |
sty 28, 2025 | €0.20657 | €0.20843 | €0.18792 | €0.19598 | €991,309 | €26,644,053 |
sty 27, 2025 | €0.21101 | €0.21211 | €0.18805 | €0.20687 | €1,559,494 | €28,083,957 |
sty 26, 2025 | €0.21503 | €0.22254 | €0.20880 | €0.21100 | €891,153 | €28,685,904 |
sty 25, 2025 | €0.21208 | €0.22442 | €0.20460 | €0.21515 | €1,500,009 | €29,233,651 |
sty 24, 2025 | €0.22154 | €0.22385 | €0.20610 | €0.21222 | €956,756 | €28,851,638 |
sty 23, 2025 | €0.22287 | €0.22340 | €0.20840 | €0.22169 | €1,692,581 | €30,118,714 |
sty 22, 2025 | €0.23333 | €0.23507 | €0.21630 | €0.22289 | €1,620,299 | €30,303,039 |
sty 21, 2025 | €0.21151 | €0.24091 | €0.20678 | €0.23333 | €1,443,539 | €31,721,900 |
sty 20, 2025 | €0.23282 | €0.24664 | €0.21173 | €0.21177 | €1,445,343 | €28,791,455 |
sty 19, 2025 | €0.25759 | €0.26144 | €0.22735 | €0.23257 | €1,797,369 | €31,618,367 |
sty 18, 2025 | €0.27780 | €0.27877 | €0.24617 | €0.25761 | €1,106,447 | €35,022,838 |
sty 17, 2025 | €0.26515 | €0.28219 | €0.25934 | €0.27780 | €1,023,296 | €37,768,608 |
sty 16, 2025 | €0.27089 | €0.27319 | €0.25496 | €0.26515 | €856,070 | €36,047,872 |
sty 15, 2025 | €0.25947 | €0.27287 | €0.25274 | €0.27088 | €1,325,037 | €36,826,959 |
sty 14, 2025 | €0.24596 | €0.25965 | €0.24322 | €0.25948 | €819,734 | €35,276,154 |
sty 13, 2025 | €0.25844 | €0.26464 | €0.23171 | €0.24577 | €1,679,751 | €33,413,330 |
sty 12, 2025 | €0.25849 | €0.27046 | €0.25442 | €0.25855 | €1,809,182 | €35,150,393 |
sty 11, 2025 | €0.26068 | €0.26406 | €0.25180 | €0.25849 | €927,800 | €35,142,561 |
sty 10, 2025 | €0.25666 | €0.26689 | €0.25258 | €0.26079 | €1,093,772 | €35,455,713 |
sty 9, 2025 | €0.26281 | €0.26675 | €0.24989 | €0.25682 | €1,408,065 | €34,915,277 |
sty 8, 2025 | €0.26910 | €0.27146 | €0.24794 | €0.26283 | €2,064,966 | €35,732,820 |
sty 7, 2025 | €0.29843 | €0.31235 | €0.26888 | €0.26910 | €4,417,956 | €36,585,296 |
sty 6, 2025 | €0.29725 | €0.30156 | €0.28969 | €0.29875 | €1,371,791 | €40,616,027 |
sty 5, 2025 | €0.28635 | €0.30045 | €0.28211 | €0.29730 | €2,764,920 | €40,419,395 |
sty 4, 2025 | €0.29032 | €0.29359 | €0.28338 | €0.28624 | €1,324,652 | €38,915,554 |
sty 3, 2025 | €0.28353 | €0.29317 | €0.27778 | €0.29032 | €1,680,284 | €39,469,853 |
sty 2, 2025 | €0.28308 | €0.29455 | €0.28144 | €0.28367 | €1,585,458 | €38,566,706 |
sty 1, 2025 | €0.27214 | €0.28332 | €0.26206 | €0.28308 | €1,092,660 | €38,485,815 |
gru 31, 2024 | €0.28238 | €0.28455 | €0.26932 | €0.27241 | €1,087,622 | €37,035,561 |
Statystyki cen Komodo
Advanced chart
Technical analysis
Informacje o Komodo
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Komodo?
Copy link to sectionCena KMD wynosi obecnie €0.10. Cena Komodo wynosi -29.00% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Komodo, aby śledzić cenę KMD/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Komodo z jej przeszłymi wynikami, korzystając z zakładki historii cen Komodo u góry tej strony.
Jaka jest całkowita podaż KMD?
Copy link to sectionDostępna ilość krążących to 135,953,876.00 KMD, z całkowitej maksymalnej podaży wynoszącej 0.00 KMD.
Gdzie mogę kupić Komodo?
Copy link to sectionMożesz kupić Komodo na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Komodo wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Komodo?
Copy link to sectionNajprostszym sposobem inwestycji w Komodo jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Komodo