Cellframe (CELL)
Cellframe (CELL)
Cena Cellframe wynosi €0.28, zmiana +12.73% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Cellframe, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.02 |
---|---|
24h Wysoki | €0.29 |
24h Niski | €0.27 |
Kapitalizacja rynkowa | €7.97M |
Wolumen handlowy (24h) | €296.19K |
Dominacja na rynku | - |
Pozycja na rynku | #1014 |
Podaż w obiegu | 28.60M |
Maksymalna podaż | 30.30M |
Cellframe rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
CELL/WETH | €0.28 | - | - | 32,111 | Niedawno |
2 |
![]() |
CELL/WETH | €0.28 | - | - | 628 | Niedawno |
3 |
![]() |
USDT/CELL | €0.97 | - | - | 7 | Niedawno |
4 |
![]() |
CELL/USDT | €0.28 | €562.15 | €583.33 | 88,826 | Niedawno |
5 |
![]() |
CELL/ETH | €0.28 | €43.25 | €42.52 | 22,701 | Niedawno |
6 |
![]() |
CELL/USDT | €0.28 | - | - | 34 | Niedawno |
7 |
![]() |
CELL/DAI | €0.28 | - | - | 62 | Niedawno |
8 |
![]() |
WBNB/CELL | €514.46 | - | - | 33,712 | Niedawno |
9 |
![]() |
USDT/CELL | €0.89 | - | - | 13 | Niedawno |
10 |
![]() |
CELL/BUSD | €0.40 | - | - | 1 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Cellframe
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 15, 2025 | €0.29048 | €0.29423 | €0.27937 | €0.28045 | €303,627 | €8,020,547 |
kwi 14, 2025 | €0.28706 | €0.30160 | €0.27641 | €0.29052 | €417,853 | €8,308,699 |
kwi 13, 2025 | €0.29195 | €0.30619 | €0.28618 | €0.28694 | €431,903 | €8,206,385 |
kwi 6, 2025 | €0.29395 | €0.29947 | €0.26481 | €0.28148 | €598,228 | €8,050,186 |
kwi 5, 2025 | €0.30717 | €0.31109 | €0.28823 | €0.29385 | €322,099 | €8,403,780 |
kwi 4, 2025 | €0.30914 | €0.32240 | €0.27998 | €0.30758 | €760,445 | €8,796,618 |
kwi 3, 2025 | €0.32656 | €0.33263 | €0.29740 | €0.30910 | €440,771 | €8,840,007 |
kwi 2, 2025 | €0.34679 | €0.36765 | €0.32478 | €0.32656 | €495,265 | €9,339,210 |
kwi 1, 2025 | €0.35957 | €0.36474 | €0.33467 | €0.34673 | €412,326 | €9,916,314 |
mar 31, 2025 | €0.34878 | €0.36428 | €0.32071 | €0.35957 | €442,769 | €10,283,300 |
mar 30, 2025 | €0.34000 | €0.35388 | €0.33834 | €0.34877 | €302,620 | €9,974,593 |
mar 29, 2025 | €0.34946 | €0.35508 | €0.33774 | €0.34007 | €342,045 | €9,725,695 |
mar 27, 2025 | €0.38708 | €0.40784 | €0.38629 | €0.40694 | €375,197 | €11,638,167 |
mar 26, 2025 | €0.41441 | €0.41796 | €0.38729 | €0.38729 | €363,898 | €11,076,293 |
mar 25, 2025 | €0.44674 | €0.44882 | €0.40634 | €0.41413 | €594,761 | €11,843,769 |
mar 24, 2025 | €0.43310 | €0.49445 | €0.43281 | €0.44662 | €377,233 | €12,772,997 |
mar 23, 2025 | €0.42212 | €0.45093 | €0.41840 | €0.43309 | €317,763 | €12,385,999 |
mar 22, 2025 | €0.45867 | €0.47828 | €0.42208 | €0.42212 | €579,128 | €12,072,400 |
mar 19, 2025 | €0.46472 | €0.49460 | €0.44950 | €0.48954 | €578,333 | €14,000,465 |
mar 18, 2025 | €0.52339 | €0.55111 | €0.44847 | €0.46454 | €983,609 | €13,285,563 |
mar 17, 2025 | €0.42969 | €0.57777 | €0.42967 | €0.52341 | €2,152,208 | €14,969,101 |
mar 16, 2025 | €0.34116 | €0.43613 | €0.33244 | €0.42930 | €2,030,289 | €12,277,611 |
mar 15, 2025 | €0.32881 | €0.34349 | €0.31841 | €0.34116 | €407,518 | €9,756,977 |
mar 14, 2025 | €0.29712 | €0.33006 | €0.29605 | €0.32883 | €458,177 | €9,404,265 |
mar 13, 2025 | €0.30448 | €0.33267 | €0.29328 | €0.29712 | €598,036 | €8,497,477 |
mar 11, 2025 | €0.27643 | €0.30408 | €0.26918 | €0.29318 | €462,430 | €8,384,812 |
mar 10, 2025 | €0.28914 | €0.31150 | €0.27514 | €0.27642 | €511,306 | €7,905,254 |
mar 9, 2025 | €0.31054 | €0.36350 | €0.28731 | €0.28914 | €744,417 | €8,269,030 |
mar 7, 2025 | €0.31706 | €0.32195 | €0.28748 | €0.28867 | €497,759 | €8,255,781 |
mar 6, 2025 | €0.34331 | €0.35048 | €0.30893 | €0.31706 | €880,853 | €9,067,522 |
mar 5, 2025 | €0.37264 | €0.37978 | €0.34158 | €0.34329 | €668,587 | €9,817,879 |
mar 4, 2025 | €0.38038 | €0.38859 | €0.34999 | €0.37260 | €555,659 | €10,657,121 |
mar 2, 2025 | €0.38712 | €0.42305 | €0.38462 | €0.42236 | €728,597 | €12,079,172 |
mar 1, 2025 | €0.35876 | €0.40244 | €0.35874 | €0.38712 | €792,907 | €11,071,229 |
lut 27, 2025 | €0.39315 | €0.42729 | €0.39039 | €0.40723 | €829,119 | €11,646,310 |
lut 26, 2025 | €0.43260 | €0.44924 | €0.38627 | €0.39307 | €995,543 | €11,241,564 |
lut 25, 2025 | €0.40853 | €0.43610 | €0.37454 | €0.43264 | €1,009,268 | €12,373,217 |
lut 24, 2025 | €0.45228 | €0.54816 | €0.40808 | €0.40859 | €1,314,154 | €11,683,503 |
lut 23, 2025 | €0.42569 | €0.46539 | €0.41917 | €0.45218 | €816,052 | €12,931,873 |
lut 22, 2025 | €0.37639 | €0.43871 | €0.37227 | €0.42569 | €975,768 | €12,174,265 |
lut 21, 2025 | €0.40440 | €0.40537 | €0.37370 | €0.37637 | €709,000 | €10,764,462 |
lut 20, 2025 | €0.39587 | €0.41627 | €0.38094 | €0.40495 | €802,898 | €11,581,212 |
lut 19, 2025 | €0.35897 | €0.39767 | €0.33940 | €0.39588 | €812,535 | €11,321,782 |
lut 18, 2025 | €0.38858 | €0.39018 | €0.32872 | €0.35895 | €1,047,261 | €10,265,600 |
lut 17, 2025 | €0.39096 | €0.40348 | €0.37880 | €0.38856 | €522,968 | €11,112,440 |
lut 15, 2025 | €0.39633 | €0.42161 | €0.38509 | €0.41238 | €509,275 | €11,793,665 |
lut 11, 2025 | €0.37583 | €0.41558 | €0.37574 | €0.40059 | €708,264 | €11,456,591 |
lut 10, 2025 | €0.37545 | €0.39375 | €0.34783 | €0.37587 | €738,124 | €10,749,628 |
lut 9, 2025 | €0.35469 | €0.41869 | €0.34752 | €0.37545 | €892,626 | €10,737,486 |
lut 8, 2025 | €0.33060 | €0.36124 | €0.32237 | €0.35469 | €559,011 | €10,143,786 |
lut 7, 2025 | €0.34898 | €0.36425 | €0.32819 | €0.33060 | €610,254 | €9,454,810 |
lut 6, 2025 | €0.36983 | €0.37289 | €0.34151 | €0.34893 | €505,060 | €9,980,637 |
lut 5, 2025 | €0.36280 | €0.38135 | €0.35836 | €0.36990 | €563,734 | €10,578,813 |
lut 4, 2025 | €0.44151 | €0.44897 | €0.34923 | €0.36306 | €731,323 | €10,383,098 |
lut 3, 2025 | €0.44099 | €0.44849 | €0.36532 | €0.44151 | €1,039,968 | €12,626,937 |
lut 2, 2025 | €0.47247 | €0.47247 | €0.41450 | €0.44099 | €924,169 | €12,611,807 |
lut 1, 2025 | €0.50331 | €0.51060 | €0.47079 | €0.47249 | €485,716 | €13,512,711 |
sty 31, 2025 | €0.52841 | €0.53059 | €0.49602 | €0.50331 | €493,702 | €14,394,252 |
sty 30, 2025 | €0.48943 | €0.54924 | €0.48654 | €0.52849 | €748,516 | €15,114,494 |
sty 29, 2025 | €0.49270 | €0.49896 | €0.45126 | €0.48940 | €661,869 | €13,996,524 |
sty 28, 2025 | €0.53648 | €0.54439 | €0.48934 | €0.49268 | €650,061 | €14,090,933 |
sty 26, 2025 | €0.55226 | €0.55609 | €0.51331 | €0.51494 | €593,878 | €14,726,827 |
sty 25, 2025 | €0.54018 | €0.56773 | €0.52056 | €0.55224 | €674,109 | €15,794,130 |
sty 23, 2025 | €0.55455 | €0.55599 | €0.50633 | €0.53297 | €1,269,755 | €15,243,967 |
sty 22, 2025 | €0.57776 | €0.59907 | €0.54894 | €0.55456 | €1,134,891 | €15,859,633 |
sty 21, 2025 | €0.53868 | €0.58200 | €0.53205 | €0.57778 | €958,890 | €16,524,153 |
sty 20, 2025 | €0.54322 | €0.56189 | €0.50211 | €0.53868 | €1,167,032 | €15,405,702 |
sty 17, 2025 | €0.69683 | €0.72046 | €0.64407 | €0.65555 | €1,243,530 | €18,748,165 |
sty 16, 2025 | €0.77010 | €0.77018 | €0.69248 | €0.69683 | €782,784 | €19,928,680 |
sty 14, 2025 | €0.64776 | €0.78942 | €0.63837 | €0.76311 | €995,817 | €21,833,601 |
sty 13, 2025 | €0.68976 | €0.69106 | €0.60490 | €0.64778 | €802,452 | €18,525,316 |
sty 12, 2025 | €0.70439 | €0.71344 | €0.67454 | €0.68974 | €554,056 | €19,725,874 |
sty 10, 2025 | €0.77183 | €0.78467 | €0.74573 | €0.75051 | €682,903 | €21,464,008 |
sty 8, 2025 | €0.79400 | €0.80463 | €0.70974 | €0.77818 | €1,345,617 | €22,255,304 |
sty 7, 2025 | €0.91452 | €0.94102 | €0.77874 | €0.79400 | €1,388,724 | €22,707,750 |
sty 4, 2025 | €0.98212 | €0.98948 | €0.86377 | €0.87194 | €1,285,309 | €24,936,897 |
sty 3, 2025 | €0.97003 | €0.98921 | €0.89498 | €0.98185 | €1,362,898 | €28,080,234 |
sty 2, 2025 | €0.93830 | €1.07 | €0.89716 | €0.97006 | €1,671,483 | €27,742,922 |
gru 29, 2024 | €1.06 | €1.08 | €0.97307 | €1.04 | €1,546,206 | €29,572,407 |
gru 28, 2024 | €1.05 | €1.14 | €1.05 | €1.06 | €1,317,415 | €30,364,237 |
gru 27, 2024 | €0.98129 | €1.10 | €0.97879 | €1.05 | €1,253,046 | €30,074,413 |
gru 26, 2024 | €1.09 | €1.12 | €0.97216 | €0.98153 | €1,149,225 | €28,070,848 |
gru 25, 2024 | €1.11 | €1.18 | €1.07 | €1.09 | €1,231,242 | €31,208,786 |
gru 23, 2024 | €0.94821 | €1.02 | €0.85253 | €1.02 | €2,200,917 | €29,106,590 |
gru 22, 2024 | €1.01 | €1.06 | €0.92763 | €0.94821 | €1,434,170 | €27,118,104 |
gru 21, 2024 | €1.11 | €1.15 | €0.99377 | €1.01 | €1,232,068 | €28,784,692 |
gru 20, 2024 | €1.20 | €1.22 | €0.92941 | €1.11 | €3,061,306 | €31,837,648 |
gru 19, 2024 | €1.15 | €1.33 | €0.99354 | €1.20 | €3,178,115 | €34,200,510 |
gru 16, 2024 | €1.69 | €1.73 | €1.46 | €1.61 | €4,604,696 | €46,137,463 |
gru 15, 2024 | €1.41 | €1.69 | €1.35 | €1.67 | €4,048,896 | €48,311,011 |
gru 14, 2024 | €1.23 | €1.49 | €1.22 | €1.41 | €5,720,465 | €40,384,545 |
gru 13, 2024 | €1.09 | €1.23 | €0.98021 | €1.23 | €3,192,337 | €35,140,211 |
gru 12, 2024 | €1.23 | €1.31 | €1.05 | €1.09 | €3,961,799 | €31,153,127 |
gru 10, 2024 | €0.77395 | €1.09 | €0.76685 | €0.94646 | €9,364,535 | €27,067,880 |
gru 9, 2024 | €0.60590 | €0.80535 | €0.52760 | €0.77400 | €2,139,318 | €22,134,412 |
gru 8, 2024 | €0.64144 | €0.64377 | €0.59334 | €0.61290 | €915,427 | €17,528,288 |
gru 7, 2024 | €0.60582 | €0.65018 | €0.60443 | €0.64079 | €1,054,386 | €18,326,158 |
gru 6, 2024 | €0.60539 | €0.63672 | €0.59761 | €0.60586 | €757,154 | €17,327,166 |
gru 5, 2024 | €0.63169 | €0.63892 | €0.59784 | €0.59917 | €874,765 | €17,135,842 |
gru 4, 2024 | €0.65839 | €0.70388 | €0.63068 | €0.63169 | €1,060,555 | €18,065,860 |
Statystyki cen Cellframe
Advanced chart
Technical analysis
Informacje o Cellframe
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Cellframe?
Copy link to sectionCena CELL wynosi obecnie €0.28. Cena Cellframe wynosi -41.70% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Cellframe, aby śledzić cenę CELL/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Cellframe z jej przeszłymi wynikami, korzystając z zakładki historii cen Cellframe u góry tej strony.
Jaka jest całkowita podaż CELL?
Copy link to sectionDostępna ilość krążących to 28,599,167.90 CELL, z całkowitej maksymalnej podaży wynoszącej 30,300,000.00 CELL.
Gdzie mogę kupić Cellframe?
Copy link to sectionMożesz kupić Cellframe na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Cellframe wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Cellframe?
Copy link to sectionNajprostszym sposobem inwestycji w Cellframe jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Cellframe