Compendium (CMFI)
Compendium (CMFI)
Cena Compendium wynosi €0.000105079598, zmiana +16.11% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Compendium, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000001359403 |
---|---|
24h Wysoki | €0.000106439001 |
24h Niski | €0.000102314512 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €60.01 |
Dominacja na rynku | - |
Pozycja na rynku | #6210 |
Podaż w obiegu | - |
Maksymalna podaż | - |
Compendium rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
CMFI/SOL | €0.000105246960 | - | - | 41 | Niedawno |
2 |
![]() |
CMFI/USDC | €0.000104981520 | - | - | 14 | Niedawno |
3 |
![]() |
CMFI/USDC | €0.000104831104 | - | - | 12 | Niedawno |
4 |
![]() |
CMFI/USDC | €0.001570714656 | - | - | 1,256 | Niedawno |
5 |
![]() |
CMFI/SOL | €0.002857311184 | - | - | 0 | Niedawno |
6 |
![]() |
CMFI/GUAC | €0.003494367184 | - | - | 0 | Niedawno |
7 |
![]() |
CMFI/BONK | €0.003270486240 | - | - | 0 | Niedawno |
8 |
![]() |
CMFI/SOL | €0.001012025392 | - | - | 192 | Niedawno |
9 |
![]() |
CMFI/USDC | €0.001009689520 | - | - | 79 | Niedawno |
10 |
![]() |
CMFI/SOL | €0.001047594352 | - | - | 0 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Compendium
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.000104840094 | €0.000109801490 | €0.000104840094 | €0.000106281514 | €0 | €0 |
kwi 6, 2025 | €0.000097825503 | €0.000098399474 | €8.81 | €8.82 | €72 | €0 |
kwi 5, 2025 | €0.000100080547 | €0.000100080547 | €0.000096938698 | €0.000097825503 | €21 | €0 |
kwi 4, 2025 | €0.000095682418 | €0.000100523770 | €0.000094243681 | €0.000100080547 | €48 | €0 |
kwi 2, 2025 | €0.000102873495 | €0.000108999833 | €0.000098503712 | €0.000098503712 | €103 | €0 |
kwi 1, 2025 | €0.000100369969 | €0.000104518104 | €0.000100356518 | €0.000102873495 | €0 | €0 |
mar 30, 2025 | €0.000099330559 | €0.000100717402 | €0.000098912147 | €0.000100704961 | €0 | €0 |
mar 29, 2025 | €0.000102989123 | €0.000102989123 | €0.000099007255 | €0.000099330559 | €19 | €0 |
mar 28, 2025 | €0.000108485539 | €0.000108485539 | €0.000102982103 | €0.000102989123 | €0 | €0 |
mar 27, 2025 | €0.000107464997 | €0.000108983036 | €0.000107464123 | €0.000108485539 | €17 | €0 |
mar 26, 2025 | €0.000111961182 | €0.000112429306 | €0.000107456925 | €0.000107464997 | €0 | €0 |
mar 25, 2025 | €0.000109755393 | €0.000113571693 | €0.000108785109 | €0.000111961182 | €0 | €0 |
mar 24, 2025 | €0.000104057538 | €0.000112394833 | €0.000104057538 | €0.000109755393 | €39 | €0 |
mar 23, 2025 | €0.000102902838 | €0.000105525233 | €0.000102902838 | €0.000104057538 | €0 | €0 |
mar 22, 2025 | €0.000102296778 | €0.000103887739 | €0.000102290297 | €0.000102902838 | €0 | €0 |
mar 21, 2025 | €0.000101709091 | €0.000102557933 | €0.000100770836 | €0.000102296778 | €0 | €0 |
mar 20, 2025 | €0.000106332124 | €0.000106332124 | €0.000101698600 | €0.000101709091 | €0 | €0 |
mar 19, 2025 | €0.000099747591 | €0.000106332124 | €0.000099746749 | €0.000106332124 | €37 | €0 |
mar 18, 2025 | €0.000102585815 | €0.000102585815 | €0.000098719041 | €0.000099747591 | €22 | €0 |
mar 17, 2025 | €0.000101761549 | €0.000103655498 | €0.000101109200 | €0.000102585815 | €22 | €0 |
mar 16, 2025 | €0.000107721386 | €0.000107728052 | €0.000101761549 | €0.000101761549 | €0 | €0 |
mar 15, 2025 | €0.000105918115 | €0.000107721386 | €0.000105458736 | €0.000107721386 | €0 | €0 |
mar 14, 2025 | €0.000099133628 | €0.000106692489 | €0.000099133628 | €0.000105918115 | €37 | €0 |
mar 13, 2025 | €0.000101026193 | €0.000101370070 | €0.000097876070 | €0.000099133628 | €17 | €0 |
mar 12, 2025 | €0.000100309603 | €0.000102548226 | €0.000097917696 | €0.000101026193 | €0 | €0 |
mar 11, 2025 | €0.000095515055 | €0.000101362302 | €0.000092782906 | €0.000100309603 | €78 | €0 |
mar 10, 2025 | €0.000101532669 | €0.000103511743 | €0.000095265017 | €0.000095515055 | €0 | €0 |
mar 8, 2025 | €0.000110664992 | €0.000111785560 | €0.000107476107 | €0.000107476107 | €0 | €0 |
mar 7, 2025 | €0.000114802282 | €0.000117895597 | €0.000109871361 | €0.000110664992 | €133 | €0 |
mar 6, 2025 | €0.000116056506 | €0.000119639885 | €0.000114404784 | €0.000114802282 | €0 | €0 |
mar 5, 2025 | €0.000113654067 | €0.000117582794 | €0.000112285928 | €0.000116056506 | €0 | €0 |
mar 4, 2025 | €0.000112444415 | €0.000113796851 | €0.000106135618 | €0.000113654067 | €0 | €0 |
mar 3, 2025 | €0.000133447489 | €0.000133448299 | €0.000110535259 | €0.000112444415 | €149 | €0 |
mar 2, 2025 | €0.000111776564 | €0.000133447489 | €0.000110217568 | €0.000133447489 | €272 | €0 |
mar 1, 2025 | €0.000114600261 | €0.000115764758 | €0.000109865657 | €0.000111776564 | €42 | €0 |
lut 28, 2025 | €0.000107697029 | €0.000114600261 | €0.000101630459 | €0.000114600261 | €114 | €0 |
lut 27, 2025 | €0.000108147760 | €0.000111113490 | €0.000106996279 | €0.000107697029 | €53 | €0 |
lut 26, 2025 | €0.000113770070 | €0.000113772019 | €0.000104628848 | €0.000108147760 | €83 | €0 |
lut 24, 2025 | €0.000128336697 | €0.000128421794 | €0.000111629718 | €0.000112394309 | €129 | €0 |
lut 23, 2025 | €0.000132312992 | €0.000132506266 | €0.000128335130 | €0.000128336697 | €13 | €0 |
lut 22, 2025 | €0.000128498844 | €0.000132339081 | €0.000128498844 | €0.000132312992 | €21 | €0 |
lut 20, 2025 | €0.000121685796 | €0.000133199160 | €0.000121668280 | €0.000132822003 | €174 | €0 |
lut 19, 2025 | €0.000121916367 | €0.000125302170 | €0.000120332624 | €0.000121685796 | €58 | €0 |
lut 17, 2025 | €0.000134746888 | €0.000134746888 | €0.000128113958 | €0.000130025846 | €224 | €0 |
lut 16, 2025 | €0.000143188609 | €0.000143301061 | €0.000134746812 | €0.000134746888 | €130 | €0 |
lut 15, 2025 | €0.000146977307 | €0.000146977307 | €0.000143151227 | €0.000143188609 | €19 | €0 |
lut 14, 2025 | €0.000142910762 | €0.000148577233 | €0.000142910762 | €0.000146977307 | €44 | €0 |
lut 13, 2025 | €0.000144950468 | €0.000144950468 | €0.000141293773 | €0.000142910762 | €67 | €0 |
lut 11, 2025 | €0.000158344175 | €0.000160598428 | €0.000144617183 | €0.000144667814 | €285 | €0 |
lut 10, 2025 | €0.000157895193 | €0.000162596994 | €0.000156574876 | €0.000158344175 | €69 | €0 |
lut 9, 2025 | €0.000158727221 | €0.000163049793 | €0.000156940235 | €0.000157895193 | €58 | €0 |
lut 8, 2025 | €0.000153125071 | €0.000158727221 | €0.000153125071 | €0.000158727221 | €25 | €0 |
lut 7, 2025 | €0.000149545942 | €0.000160442333 | €0.000149545232 | €0.000153125071 | €191 | €0 |
lut 6, 2025 | €0.000153315755 | €0.000157825734 | €0.000149541724 | €0.000149545942 | €81 | €0 |
lut 5, 2025 | €0.000158688065 | €0.000160384948 | €0.000153312885 | €0.000153315755 | €62 | €0 |
lut 4, 2025 | €0.000167163006 | €0.000168469752 | €0.000158385623 | €0.000158688065 | €128 | €0 |
lut 3, 2025 | €0.000157504646 | €0.000167164226 | €0.000145437299 | €0.000167163006 | €308 | €0 |
lut 2, 2025 | €0.000167127950 | €0.000167833918 | €0.000154611664 | €0.000157504646 | €155 | €0 |
lut 1, 2025 | €0.000173602185 | €0.000175550813 | €0.000167127950 | €0.000167127950 | €110 | €0 |
sty 30, 2025 | €0.000174599501 | €0.000182190658 | €0.000174299937 | €0.000180784065 | €31 | €0 |
sty 28, 2025 | €0.000185573243 | €0.000189536226 | €0.000171476067 | €0.000171476067 | €277 | €0 |
sty 27, 2025 | €0.000191668349 | €0.000191896991 | €0.000179082116 | €0.000185573243 | €165 | €0 |
sty 26, 2025 | €0.000202940944 | €0.000204240749 | €0.000191668349 | €0.000191668349 | €129 | €0 |
sty 24, 2025 | €0.000201381423 | €0.000209797663 | €0.000198591525 | €0.000200515104 | €168 | €0 |
sty 23, 2025 | €0.000202819076 | €0.000204510837 | €0.000193894554 | €0.000201381423 | €228 | €0 |
sty 22, 2025 | €0.000197297440 | €0.000211619081 | €0.000196512443 | €0.000202819076 | €382 | €0 |
sty 21, 2025 | €0.000194480598 | €0.000202140624 | €0.000186892427 | €0.000197297440 | €192 | €0 |
sty 20, 2025 | €0.000190912895 | €0.000212192506 | €0.000187125546 | €0.000194480598 | €474 | €0 |
sty 19, 2025 | €0.000212093872 | €0.000227042197 | €0.000190773356 | €0.000190912895 | €379 | €0 |
sty 17, 2025 | €0.000179603255 | €0.000187526787 | €0.000179603255 | €0.000185631195 | €96 | €0 |
sty 16, 2025 | €0.000175882646 | €0.000182196432 | €0.000172024319 | €0.000179603255 | €137 | €0 |
sty 15, 2025 | €0.000164181451 | €0.000175883214 | €0.000162972563 | €0.000175882646 | €93 | €0 |
sty 12, 2025 | €0.000161170035 | €0.000161200229 | €0.000158001913 | €0.000160616900 | €7 | €0 |
sty 11, 2025 | €0.000160385069 | €0.000161272998 | €0.000157904160 | €0.000161170035 | €8 | €0 |
sty 10, 2025 | €0.000158736230 | €0.000162194641 | €0.000158733096 | €0.000160385069 | €24 | €0 |
sty 9, 2025 | €0.000164934705 | €0.000167146077 | €0.000156893601 | €0.000158736230 | €77 | €0 |
sty 8, 2025 | €0.000173748439 | €0.000173748439 | €0.000163929829 | €0.000164934705 | €97 | €0 |
sty 4, 2025 | €0.000176660646 | €0.000177162667 | €0.000174830274 | €0.000177162667 | €20 | €0 |
sty 1, 2025 | €0.000168033442 | €0.000171373280 | €0.000165746556 | €0.000171357761 | €44 | €0 |
gru 31, 2024 | €0.000168526140 | €0.000174108390 | €0.000168033442 | €0.000168033442 | €66 | €0 |
gru 30, 2024 | €0.000168148087 | €0.000171860124 | €0.000166371050 | €0.000168526140 | €64 | €0 |
gru 28, 2024 | €0.000161696556 | €0.000169013012 | €0.000161696556 | €0.000168313347 | €51 | €0 |
gru 25, 2024 | €0.000176884551 | €0.000179763439 | €0.000175468051 | €0.000176849951 | €40 | €0 |
gru 22, 2024 | €0.000164638010 | €0.000169672228 | €0.000164594324 | €0.000167230014 | €53 | €0 |
gru 20, 2024 | €0.000170426508 | €0.000171599927 | €0.000158389741 | €0.000167982266 | €137 | €0 |
gru 19, 2024 | €0.000179666542 | €0.000182112316 | €0.000166721625 | €0.000170426508 | €142 | €0 |
gru 17, 2024 | €0.000187165916 | €0.000194742608 | €0.000185269854 | €0.000190790032 | €64 | €0 |
gru 16, 2024 | €0.000193073163 | €0.000195516344 | €0.000186736043 | €0.000187165916 | €91 | €0 |
gru 15, 2024 | €0.000189330150 | €0.000193634711 | €0.000189330150 | €0.000193073163 | €27 | €0 |
gru 14, 2024 | €0.000195546176 | €0.000197196366 | €0.000189330150 | €0.000189330150 | €51 | €0 |
gru 13, 2024 | €0.000202091177 | €0.000202091177 | €0.000194131292 | €0.000195546176 | €93 | €0 |
gru 12, 2024 | €0.000193387788 | €0.000205089876 | €0.000192757634 | €0.000202091177 | €238 | €0 |
gru 10, 2024 | €0.000181678470 | €0.000184092314 | €0.000175528028 | €0.000182296149 | €146 | €0 |
gru 8, 2024 | €0.000200794281 | €0.000200883280 | €0.000196736438 | €0.000197149079 | €25 | €0 |
gru 6, 2024 | €0.000198336631 | €0.000202059837 | €0.000194736653 | €0.000198379432 | €72 | €0 |
gru 4, 2024 | €0.000195133694 | €0.000197992749 | €0.000189131327 | €0.000190092810 | €80 | €0 |
gru 3, 2024 | €0.000195990408 | €0.000200497121 | €0.000187447763 | €0.000195133694 | €294 | €0 |
lis 30, 2024 | €0.000226330995 | €0.000226330995 | €0.000221593983 | €0.000221967164 | €38 | €0 |
lis 28, 2024 | €0.000225236249 | €0.000228319346 | €0.000219699315 | €0.000219713840 | €65 | €0 |
lis 27, 2024 | €0.000216574778 | €0.000225250397 | €0.000216029507 | €0.000225236249 | €76 | €0 |
Statystyki cen Compendium
Advanced chart
Technical analysis
Informacje o Compendium
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Compendium?
Copy link to sectionCena CMFI wynosi obecnie €0.000105079598. Cena Compendium wynosi +3.93% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Compendium, aby śledzić cenę CMFI/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Compendium z jej przeszłymi wynikami, korzystając z zakładki historii cen Compendium u góry tej strony.
Jaka jest całkowita podaż CMFI?
Copy link to sectionDostępna ilość krążących to 0.00 CMFI, z całkowitej maksymalnej podaży wynoszącej 0.00 CMFI.
Gdzie mogę kupić Compendium?
Copy link to sectionMożesz kupić Compendium na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Compendium wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Compendium?
Copy link to sectionNajprostszym sposobem inwestycji w Compendium jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Compendium