COMMUNIQUE (CMQ)
COMMUNIQUE (CMQ)
Cena COMMUNIQUE wynosi €0.00, zmiana 0.00% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen COMMUNIQUE, jego działaniu i sposobach inwestowania.
24h Zmiana | 0.00 |
---|---|
24h Wysoki | €0.00 |
24h Niski | €0.00 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 1B |
COMMUNIQUE rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
CMQ/BUSD | €0.005097065328 | - | - | 8 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen COMMUNIQUE
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
sie 5, 2023 | €0.005097063749 | €0.005097063749 | €0.005097063749 | €0.005097063749 | €0 | €0 |
sie 4, 2023 | €0.005097063749 | €0.005097063749 | €0.005097063749 | €0.005097063749 | €0 | €0 |
sie 3, 2023 | €0.005097063749 | €0.005097063749 | €0.005097063749 | €0.005097063749 | €0 | €0 |
sie 2, 2023 | €0.005097063749 | €0.005097063749 | €0.005097063749 | €0.005097063749 | €0 | €0 |
sie 1, 2023 | €0.005097063749 | €0.005097063749 | €0.005097063749 | €0.005097063749 | €0 | €0 |
lip 31, 2023 | €0.005097063749 | €0.005097063749 | €0.005097063749 | €0.005097063749 | €0 | €0 |
lip 30, 2023 | €0.005098376114 | €0.005102020237 | €0.005096738870 | €0.005097063749 | €0 | €0 |
lip 29, 2023 | €0.005056415237 | €0.005101003004 | €0.005056415237 | €0.005098352292 | €10 | €0 |
lip 28, 2023 | €0.005056415237 | €0.005056415237 | €0.005056415237 | €0.005056415237 | €0 | €0 |
lip 27, 2023 | €0.005056415237 | €0.005056415237 | €0.005056415237 | €0.005056415237 | €0 | €0 |
lip 26, 2023 | €0.005056415237 | €0.005056415237 | €0.005056415237 | €0.005056415237 | €0 | €0 |
lip 25, 2023 | €0.005067629812 | €0.005071973584 | €0.005050818668 | €0.005056427796 | €2 | €0 |
lip 24, 2023 | €0.005064150183 | €0.005069977435 | €0.005062619771 | €0.005067095877 | €2 | €0 |
lip 23, 2023 | €0.005102035429 | €0.005102035429 | €0.005062874569 | €0.005064795886 | €11 | €0 |
lip 22, 2023 | €0.005102035429 | €0.005102035429 | €0.005102035429 | €0.005102035429 | €0 | €0 |
lip 21, 2023 | €0.005102035429 | €0.005102035429 | €0.005102035429 | €0.005102035429 | €0 | €0 |
lip 20, 2023 | €0.005082223634 | €0.005106046838 | €0.005082223634 | €0.005102285322 | €4 | €0 |
lip 19, 2023 | €0.005082223634 | €0.005082223634 | €0.005082223634 | €0.005082223634 | €0 | €0 |
lip 18, 2023 | €0.005131308780 | €0.005131308780 | €0.005079507539 | €0.005082267952 | €5 | €0 |
lip 17, 2023 | €0.005131308780 | €0.005131308780 | €0.005131308780 | €0.005131308780 | €0 | €0 |
lip 16, 2023 | €0.005131308780 | €0.005131308780 | €0.005131308780 | €0.005131308780 | €0 | €0 |
lip 15, 2023 | €0.005131308780 | €0.005131308780 | €0.005131308780 | €0.005131308780 | €0 | €0 |
lip 14, 2023 | €0.005180374348 | €0.005180374348 | €0.005126158310 | €0.005131602659 | €18 | €0 |
lip 13, 2023 | €0.005180374348 | €0.005180374348 | €0.005180374348 | €0.005180374348 | €0 | €0 |
lip 12, 2023 | €0.005170493615 | €0.005186991681 | €0.005170493615 | €0.005180386935 | €2 | €0 |
lip 11, 2023 | €0.005170493615 | €0.005170493615 | €0.005170493615 | €0.005170493615 | €0 | €0 |
lip 10, 2023 | €0.005170493615 | €0.005170493615 | €0.005170493615 | €0.005170493615 | €0 | €0 |
lip 9, 2023 | €0.005170493615 | €0.005170493615 | €0.005170493615 | €0.005170493615 | €0 | €0 |
lip 8, 2023 | €0.005170493615 | €0.005170493615 | €0.005170493615 | €0.005170493615 | €0 | €0 |
lip 7, 2023 | €0.005172458385 | €0.005175438743 | €0.005167861795 | €0.005170493615 | €0 | €0 |
lip 6, 2023 | €0.005175638446 | €0.005175638446 | €0.005158088064 | €0.005171372803 | €6 | €0 |
lip 5, 2023 | €0.005175656692 | €0.005175656692 | €0.005175638446 | €0.005175638446 | €0 | €0 |
lip 4, 2023 | €0.005230340237 | €0.005234268821 | €0.005172166473 | €0.005174384512 | €13 | €0 |
lip 3, 2023 | €0.005429392574 | €0.005429392574 | €0.005216871844 | €0.005231079007 | €58 | €0 |
lip 2, 2023 | €0.005429619883 | €0.005429619883 | €0.005429392574 | €0.005429392574 | €0 | €0 |
lip 1, 2023 | €0.005414713729 | €0.005433052167 | €0.005414713729 | €0.005429619883 | €2 | €0 |
cze 30, 2023 | €0.005414713729 | €0.005414713729 | €0.005414713729 | €0.005414713729 | €0 | €0 |
cze 29, 2023 | €0.005420789538 | €0.005443289750 | €0.005408779072 | €0.005414713729 | €0 | €0 |
cze 28, 2023 | €0.005433394751 | €0.005437334186 | €0.005420469399 | €0.005420789538 | €0 | €0 |
cze 27, 2023 | €0.005448148764 | €0.005448148764 | €0.005431173268 | €0.005432930192 | €3 | €0 |
cze 26, 2023 | €0.005448148764 | €0.005448148764 | €0.005448148764 | €0.005448148764 | €0 | €0 |
cze 25, 2023 | €0.005448189156 | €0.005450955884 | €0.005444619827 | €0.005448148764 | €0 | €0 |
cze 24, 2023 | €0.005495072103 | €0.005499486932 | €0.005445167003 | €0.005448216862 | €3 | €0 |
cze 23, 2023 | €0.005559328251 | €0.005560174505 | €0.005492924973 | €0.005495707295 | €22 | €0 |
cze 22, 2023 | €0.005539116676 | €0.005563769017 | €0.005539116676 | €0.005559770312 | €5 | €0 |
cze 21, 2023 | €0.004378159894 | €0.005577155310 | €0.004378159894 | €0.005539486735 | €333 | €0 |
cze 20, 2023 | €0.004378519507 | €0.004380640806 | €0.004375883738 | €0.004378159894 | €0 | €0 |
cze 19, 2023 | €0.004483238111 | €0.004483238111 | €0.004374469198 | €0.004378864029 | €91 | €0 |
cze 18, 2023 | €0.004481886507 | €0.004485019661 | €0.004480128091 | €0.004483238111 | €0 | €0 |
cze 17, 2023 | €0.004481001441 | €0.004484550454 | €0.004478830852 | €0.004482158928 | €0 | €0 |
cze 16, 2023 | €0.004469980422 | €0.004482970191 | €0.004468638566 | €0.004481135783 | €3 | €0 |
cze 15, 2023 | €0.004473543441 | €0.004499075511 | €0.004468871465 | €0.004469940975 | €13 | €0 |
cze 14, 2023 | €0.004473543441 | €0.004473543441 | €0.004473543441 | €0.004473543441 | €0 | €0 |
cze 13, 2023 | €0.004473543441 | €0.004473543441 | €0.004473543441 | €0.004473543441 | €0 | €0 |
cze 12, 2023 | €0.004473543441 | €0.004473543441 | €0.004473543441 | €0.004473543441 | €0 | €0 |
cze 11, 2023 | €0.004474070589 | €0.004477404189 | €0.004472321034 | €0.004473543441 | €0 | €0 |
cze 10, 2023 | €0.004504715073 | €0.004504715073 | €0.004471978631 | €0.004474001294 | €8 | €0 |
cze 9, 2023 | €0.004505935558 | €0.004508809273 | €0.004504087382 | €0.004504715073 | €0 | €0 |
cze 8, 2023 | €0.004521800860 | €0.004523816954 | €0.004504710278 | €0.004505768416 | €4 | €0 |
cze 7, 2023 | €0.004532949577 | €0.004532949577 | €0.004518743107 | €0.004522441519 | €3 | €0 |
cze 6, 2023 | €0.004532235148 | €0.004535768467 | €0.004528686308 | €0.004532949577 | €0 | €0 |
cze 5, 2023 | €0.004521472202 | €0.004536995917 | €0.004502705681 | €0.004532892803 | €16 | €0 |
cze 4, 2023 | €0.005014952140 | €0.005014952140 | €0.004518923937 | €0.004522109060 | €130 | €0 |
cze 3, 2023 | €0.005033455080 | €0.005033646407 | €0.005012381579 | €0.005014985192 | €4 | €0 |
cze 2, 2023 | €0.005069038343 | €0.005074082487 | €0.005028031175 | €0.005033545989 | €4 | €0 |
cze 1, 2023 | €0.006047596280 | €0.006050211210 | €0.005067439815 | €0.005069247429 | €237 | €0 |
maj 31, 2023 | €0.006471668687 | €0.006476011647 | €0.006043310191 | €0.006047500080 | €96 | €0 |
maj 30, 2023 | €0.006490467367 | €0.006490467367 | €0.006469257242 | €0.006471699898 | €4 | €0 |
maj 29, 2023 | €0.006490467367 | €0.006490467367 | €0.006490467367 | €0.006490467367 | €0 | €0 |
maj 28, 2023 | €0.006474701965 | €0.006493367989 | €0.006474701965 | €0.006490248800 | €3 | €0 |
maj 27, 2023 | €0.006474701965 | €0.006474701965 | €0.006474701965 | €0.006474701965 | €0 | €0 |
maj 26, 2023 | €0.006475624252 | €0.006475624252 | €0.006474701965 | €0.006474701965 | €0 | €0 |
maj 25, 2023 | €0.006491507937 | €0.006491507937 | €0.006467976675 | €0.006475736511 | €6 | €0 |
maj 24, 2023 | €0.006491188311 | €0.006495435542 | €0.006485581815 | €0.006491507937 | €0 | €0 |
maj 23, 2023 | €0.006506528505 | €0.006506528505 | €0.006456173568 | €0.006491158368 | €25 | €0 |
maj 22, 2023 | €0.006506528505 | €0.006506528505 | €0.006506528505 | €0.006506528505 | €0 | €0 |
maj 21, 2023 | €0.006526658505 | €0.006528160781 | €0.006502847678 | €0.006507024200 | €3 | €0 |
maj 20, 2023 | €0.006500623134 | €0.006526528665 | €0.006500623134 | €0.006525713990 | €4 | €0 |
maj 19, 2023 | €0.006500623134 | €0.006500623134 | €0.006500623134 | €0.006500623134 | €0 | €0 |
maj 18, 2023 | €0.006504884822 | €0.006510388328 | €0.006493542269 | €0.006500623134 | €0 | €0 |
maj 17, 2023 | €0.006720245376 | €0.006749169609 | €0.006495761344 | €0.006504728956 | €60 | €0 |
maj 16, 2023 | €0.006338548021 | €0.006730562467 | €0.006334554388 | €0.006719530524 | €126 | €0 |
maj 15, 2023 | €0.006782590331 | €0.006794820828 | €0.006337906352 | €0.006337906352 | €106 | €0 |
maj 14, 2023 | €0.006599736409 | €0.006786224586 | €0.006593675650 | €0.006782590331 | €39 | €0 |
maj 13, 2023 | €0.006520349004 | €0.006602635852 | €0.006491100044 | €0.006599835059 | €32 | €0 |
maj 12, 2023 | €0.007186044044 | €0.007201662937 | €0.006511442174 | €0.006521812356 | €228 | €0 |
maj 11, 2023 | €0.007282670806 | €0.007480338218 | €0.006766191294 | €0.007184055164 | €634 | €0 |
maj 10, 2023 | €0.007285801214 | €0.007293753690 | €0.007275305277 | €0.007282670806 | €0 | €0 |
maj 9, 2023 | €0.006213243589 | €0.007304509463 | €0.005781531577 | €0.007285348844 | €494 | €0 |
maj 8, 2023 | €0.008233016347 | €0.008578843953 | €0.006078098036 | €0.006212738292 | €854 | €0 |
maj 7, 2023 | €0.008258651642 | €0.008268593319 | €0.008022176290 | €0.008232023456 | €82 | €0 |
maj 6, 2023 | €0.008364199586 | €0.008798620673 | €0.007994326140 | €0.008259234190 | €642 | €0 |
maj 5, 2023 | €0.008429352033 | €0.008926276165 | €0.007526717042 | €0.008364031160 | €1,254 | €0 |
maj 4, 2023 | €0.008487181356 | €0.008489035622 | €0.008270304686 | €0.008429734545 | €73 | €0 |
maj 3, 2023 | €0.008539285381 | €0.008680076587 | €0.008479512737 | €0.008487365768 | €70 | €0 |
maj 2, 2023 | €0.008578748754 | €0.008630562779 | €0.008533065245 | €0.008538831897 | €30 | €0 |
maj 1, 2023 | €0.008719124333 | €0.008735173077 | €0.008568455478 | €0.008576741537 | €34 | €0 |
kwi 30, 2023 | €0.009356900995 | €0.009780834242 | €0.008633228968 | €0.008717913757 | €1,020 | €0 |
kwi 29, 2023 | €0.009714699226 | €0.009724057376 | €0.008516253579 | €0.009356572137 | €420 | €0 |
kwi 28, 2023 | €0.009802384031 | €0.009805154856 | €0.009323067530 | €0.009714840431 | €178 | €0 |
Statystyki cen COMMUNIQUE
Advanced chart
Technical analysis
Informacje o COMMUNIQUE
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena COMMUNIQUE?
Copy link to sectionCena CMQ wynosi obecnie €0.00. Cena COMMUNIQUE wynosi 0.00% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu COMMUNIQUE, aby śledzić cenę CMQ/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość COMMUNIQUE z jej przeszłymi wynikami, korzystając z zakładki historii cen COMMUNIQUE u góry tej strony.
Jaka jest całkowita podaż CMQ?
Copy link to sectionDostępna ilość krążących to 0.00 CMQ, z całkowitej maksymalnej podaży wynoszącej 1,000,000,000.00 CMQ.
Gdzie mogę kupić COMMUNIQUE?
Copy link to sectionMożesz kupić COMMUNIQUE na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy COMMUNIQUE wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w COMMUNIQUE?
Copy link to sectionNajprostszym sposobem inwestycji w COMMUNIQUE jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
COMMUNIQUE