Kommunitas (KOM)
Kommunitas (KOM)
Cena Kommunitas wynosi €0.000666004538, zmiana +16.01% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Kommunitas, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000011470003 |
---|---|
24h Wysoki | €0.000680278826 |
24h Niski | €0.000653340623 |
Kapitalizacja rynkowa | €1.11M |
Wolumen handlowy (24h) | €85.43K |
Dominacja na rynku | - |
Pozycja na rynku | #1791 |
Podaż w obiegu | 1.66B |
Maksymalna podaż | - |
Kommunitas rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
KOM/USDT | €0.000662759440 | €411.63 | €1,753.33 | 81,656 | Niedawno |
2 |
![]() |
KOM/USDT | €0.001334543840 | €203.46 | €193.43 | 31,425 | Niedawno |
3 |
![]() |
USDC/KOM | €0.88 | - | - | 3,360 | Niedawno |
4 |
![]() |
WMATIC/KOM | €0.16 | - | - | 15 | Niedawno |
5 |
![]() |
QUICK/KOM | €21.63 | - | - | 24 | Niedawno |
6 |
![]() |
KOM/USDT | €0.000790029072 | - | - | 0 | Niedawno |
7 |
![]() |
USDC/KOM | €0.89 | - | - | 0 | Niedawno |
8 |
![]() |
KOM/CNT | €0.001412565504 | - | - | 0 | Niedawno |
9 |
![]() |
KOM/USDT | €0.000603840608 | - | - | 40,735 | Niedawno |
10 |
![]() |
KOM/USDT | €0.000849540720 | €70.94 | €180.09 | 3,179 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Kommunitas
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.000679869764 | €0.000695512332 | €0.000674371243 | €0.000681010165 | €119,968 | €1,130,996 |
kwi 13, 2025 | €0.000742520093 | €0.000744086418 | €0.000677948809 | €0.000679869764 | €102,122 | €1,129,102 |
kwi 6, 2025 | €0.000597408082 | €0.000642581385 | €0.000594274861 | €0.000601470765 | €55,338 | €998,900 |
kwi 5, 2025 | €0.000618629698 | €0.000618652428 | €0.000593797640 | €0.000597408082 | €33,407 | €992,153 |
kwi 4, 2025 | €0.000614576092 | €0.000629117891 | €0.000601405089 | €0.000618629698 | €121,815 | €1,027,397 |
kwi 3, 2025 | €0.000620683075 | €0.000631872813 | €0.000597490635 | €0.000614576092 | €102,102 | €1,020,665 |
kwi 2, 2025 | €0.000657722113 | €0.000660002641 | €0.000618722975 | €0.000620683075 | €118,807 | €1,030,807 |
kwi 1, 2025 | €0.000651407454 | €0.000664712965 | €0.000645482740 | €0.000657722113 | €83,173 | €1,092,320 |
mar 31, 2025 | €0.000653373407 | €0.000665662768 | €0.000645625762 | €0.000651407454 | €82,867 | €1,081,833 |
mar 30, 2025 | €0.000656039792 | €0.000663155080 | €0.000650060666 | €0.000653373407 | €47,541 | €1,085,098 |
mar 29, 2025 | €0.000661986652 | €0.000663328365 | €0.000630146676 | €0.000656039792 | €56,278 | €1,089,526 |
mar 28, 2025 | €0.000701177319 | €0.000701703187 | €0.000656413611 | €0.000661986652 | €108,085 | €1,099,402 |
mar 26, 2025 | €0.000689181505 | €0.000735978395 | €0.000687742069 | €0.000710024676 | €80,390 | €1,179,182 |
mar 25, 2025 | €0.000682911530 | €0.000695993551 | €0.000676455948 | €0.000689181505 | €95,012 | €1,144,567 |
mar 24, 2025 | €0.000659088440 | €0.000693562854 | €0.000659088440 | €0.000682911530 | €115,505 | €1,134,154 |
mar 23, 2025 | €0.000648597986 | €0.000660310285 | €0.000648584091 | €0.000659088440 | €37,699 | €1,094,589 |
mar 22, 2025 | €0.000622448040 | €0.000653743353 | €0.000621577606 | €0.000648597986 | €33,101 | €1,077,167 |
mar 21, 2025 | €0.000636756779 | €0.000638675785 | €0.000620433545 | €0.000622448040 | €49,861 | €1,033,738 |
mar 20, 2025 | €0.000640338599 | €0.000640730499 | €0.000636331585 | €0.000636756779 | €65,598 | €1,057,502 |
mar 19, 2025 | €0.000632051843 | €0.000640341416 | €0.000632051843 | €0.000640338599 | €65,591 | €1,063,450 |
mar 17, 2025 | €0.000630982925 | €0.000647501354 | €0.000630142035 | €0.000639545958 | €65,439 | €1,062,134 |
mar 16, 2025 | €0.000650326453 | €0.000651474075 | €0.000627398249 | €0.000630982925 | €63,044 | €1,047,913 |
mar 15, 2025 | €0.000651608963 | €0.000654062354 | €0.000644644669 | €0.000650326453 | €46,350 | €1,080,038 |
mar 14, 2025 | €0.000630065980 | €0.000659482974 | €0.000628241638 | €0.000651608963 | €89,843 | €1,082,168 |
mar 13, 2025 | €0.000652833892 | €0.000654830952 | €0.000620860306 | €0.000630065980 | €96,165 | €1,046,390 |
mar 12, 2025 | €0.000648920061 | €0.000659714128 | €0.000631085919 | €0.000652833892 | €85,325 | €1,084,202 |
mar 11, 2025 | €0.000594376900 | €0.000656580731 | €0.000572291605 | €0.000648920061 | €148,099 | €1,077,702 |
mar 10, 2025 | €0.000606052830 | €0.000636653796 | €0.000578184489 | €0.000594376900 | €148,915 | €987,119 |
mar 9, 2025 | €0.000657144678 | €0.000658914212 | €0.000601551716 | €0.000606052830 | €84,740 | €1,006,510 |
mar 8, 2025 | €0.000721522335 | €0.001533286697 | €0.000649188925 | €0.000657144678 | €72,392 | €1,091,361 |
mar 7, 2025 | €0.000747004664 | €0.000747992723 | €0.000707261516 | €0.000721522335 | €153,166 | €1,198,277 |
mar 5, 2025 | €0.000709863910 | €0.000762415370 | €0.000703203539 | €0.000759564809 | €124,371 | €1,261,457 |
mar 4, 2025 | €0.000712090988 | €0.000718938233 | €0.000669150821 | €0.000709863910 | €148,757 | €1,178,915 |
mar 3, 2025 | €0.000783549222 | €0.000783549222 | €0.000695097776 | €0.000712090988 | €155,010 | €1,182,614 |
mar 1, 2025 | €0.000719352242 | €0.000737534459 | €0.000697536501 | €0.000708487353 | €81,905 | €1,176,629 |
lut 28, 2025 | €0.000709596303 | €0.000720160828 | €0.000664943935 | €0.000719352242 | €171,644 | €1,194,673 |
lut 27, 2025 | €0.000703596702 | €0.000731434720 | €0.000695581901 | €0.000709596303 | €125,509 | €1,178,471 |
lut 26, 2025 | €0.000737155921 | €0.000739591899 | €0.000686237514 | €0.000703596702 | €140,051 | €1,168,507 |
lut 24, 2025 | €0.000846247780 | €0.000855104532 | €0.000782458055 | €0.000782474695 | €95,854 | €1,299,504 |
lut 23, 2025 | €0.000822216643 | €0.000847924251 | €0.000808905393 | €0.000846247780 | €47,422 | €1,405,416 |
lut 22, 2025 | €0.000820627939 | €0.000827997137 | €0.000816986251 | €0.000822216643 | €46,726 | €1,365,506 |
lut 21, 2025 | €0.000872840144 | €0.000879849598 | €0.000811670607 | €0.000820627939 | €104,849 | €1,362,868 |
lut 20, 2025 | €0.000816051845 | €0.000924572976 | €0.000815756773 | €0.000872840144 | €82,820 | €1,449,580 |
lut 19, 2025 | €0.000798328910 | €0.000818514726 | €0.000797212031 | €0.000816051845 | €64,071 | €1,355,268 |
lut 14, 2025 | €0.000694943851 | €0.000818779445 | €0.000694943484 | €0.000809342686 | €77,132 | €1,344,127 |
lut 13, 2025 | €0.000678173116 | €0.000695011132 | €0.000663961873 | €0.000694943851 | €82,643 | €1,153,975 |
lut 12, 2025 | €0.000664492585 | €0.000681306183 | €0.000656133715 | €0.000678173116 | €75,452 | €1,126,126 |
lut 11, 2025 | €0.000680433364 | €0.000700429949 | €0.000662444540 | €0.000664492585 | €57,481 | €1,103,409 |
lut 9, 2025 | €0.000708183681 | €0.000715827987 | €0.000630005622 | €0.000641360998 | €56,664 | €1,065,714 |
lut 8, 2025 | €0.000720583426 | €0.000726792494 | €0.000700106711 | €0.000708183681 | €59,075 | €1,176,750 |
lut 7, 2025 | €0.000720191225 | €0.000759794248 | €0.000713137798 | €0.000720583426 | €125,793 | €1,197,353 |
lut 6, 2025 | €0.000731327484 | €0.000751420822 | €0.000717431512 | €0.000720191225 | €106,139 | €1,196,702 |
lut 5, 2025 | €0.000743041958 | €0.000758240120 | €0.000728229989 | €0.000731327484 | €122,546 | €1,215,206 |
lut 3, 2025 | €0.000788135848 | €0.000836178304 | €0.000711478800 | €0.000822009019 | €264,619 | €1,365,887 |
lut 1, 2025 | €0.000879366068 | €0.000884985654 | €0.000842700502 | €0.000846472414 | €60,509 | €1,406,536 |
sty 31, 2025 | €0.000910804232 | €0.000914452430 | €0.000874618393 | €0.000879366068 | €92,556 | €1,469,952 |
sty 30, 2025 | €0.000886547906 | €0.000928520811 | €0.000886545183 | €0.000910804232 | €96,099 | €1,522,734 |
sty 29, 2025 | €0.000870193597 | €0.000903508242 | €0.000867621555 | €0.000886547906 | €110,341 | €1,482,014 |
sty 28, 2025 | €0.000905259640 | €0.000908129485 | €0.000867468941 | €0.000870193597 | €104,165 | €1,454,675 |
sty 27, 2025 | €0.000885211801 | €0.000909775533 | €0.000827357178 | €0.000905259640 | €226,600 | €1,513,430 |
sty 26, 2025 | €0.000893694637 | €0.000907754591 | €0.000883956261 | €0.000885211801 | €53,306 | €1,479,916 |
sty 25, 2025 | €0.000978138249 | €0.000979652296 | €0.000878558943 | €0.000893694637 | €68,268 | €1,494,098 |
sty 24, 2025 | €0.000994239561 | €0.001005308006 | €0.000976007832 | €0.000978138249 | €138,287 | €1,635,272 |
sty 23, 2025 | €0.000990919891 | €0.001014634387 | €0.000973126268 | €0.000994239561 | €185,504 | €1,662,201 |
sty 21, 2025 | €0.001007555564 | €0.001033448044 | €0.000984838387 | €0.001011821786 | €213,051 | €1,691,629 |
sty 20, 2025 | €0.001059971198 | €0.001064611760 | €0.000966992692 | €0.001007555564 | €290,095 | €1,684,496 |
sty 18, 2025 | €0.001184089096 | €0.001186553439 | €0.001097572099 | €0.001112577466 | €151,596 | €1,860,946 |
sty 17, 2025 | €0.001167981102 | €0.001200652572 | €0.001167820037 | €0.001184089096 | €184,498 | €1,980,081 |
sty 16, 2025 | €0.001198002835 | €0.001200824184 | €0.001156543261 | €0.001167981102 | €99,966 | €1,953,149 |
sty 13, 2025 | €0.001146161712 | €0.001160079575 | €0.001045807211 | €0.001100458809 | €194,218 | €1,839,910 |
sty 12, 2025 | €0.001160012640 | €0.001160984215 | €0.001139819728 | €0.001146161712 | €90,175 | €1,916,400 |
sty 11, 2025 | €0.001164921188 | €0.001164921188 | €0.001147549005 | €0.001160012640 | €58,140 | €1,939,561 |
sty 10, 2025 | €0.001175425881 | €0.001211533790 | €0.001164397266 | €0.001164921188 | €95,225 | €1,947,782 |
sty 9, 2025 | €0.001202878762 | €0.001203157722 | €0.001158270543 | €0.001175424059 | €124,935 | €1,965,346 |
sty 7, 2025 | €0.001274897967 | €0.001275561932 | €0.001191283537 | €0.001203637749 | €116,760 | €2,012,530 |
sty 5, 2025 | €0.001292733607 | €0.001294524329 | €0.001227851741 | €0.001242306208 | €80,096 | €2,077,463 |
sty 3, 2025 | €0.001152404622 | €0.001326588046 | €0.001148146317 | €0.001326252885 | €123,379 | €2,217,853 |
sty 1, 2025 | €0.001143834693 | €0.001154828628 | €0.001128585023 | €0.001147886993 | €80,054 | €1,931,008 |
gru 31, 2024 | €0.001138979342 | €0.001185924446 | €0.001138217663 | €0.001143834693 | €94,646 | €1,924,191 |
gru 30, 2024 | €0.001146931609 | €0.001171983023 | €0.001128868704 | €0.001138979342 | €109,724 | €1,915,647 |
gru 29, 2024 | €0.001179054718 | €0.001179384645 | €0.001138904088 | €0.001146931609 | €82,283 | €1,929,462 |
gru 28, 2024 | €0.001184218326 | €0.001184707078 | €0.001157457057 | €0.001179054718 | €80,466 | €1,983,502 |
gru 27, 2024 | €0.001173736704 | €0.001199920822 | €0.001148591193 | €0.001184218326 | €110,574 | €1,992,194 |
gru 26, 2024 | €0.001234764345 | €0.001239302885 | €0.001161390100 | €0.001173736704 | €97,997 | €1,974,561 |
gru 22, 2024 | €0.001164617629 | €0.001197866913 | €0.001154280476 | €0.001163920880 | €101,750 | €1,958,066 |
gru 18, 2024 | €0.001292825294 | €0.001297264225 | €0.001217898985 | €0.001219552295 | €143,221 | €2,050,896 |
gru 17, 2024 | €0.001292977865 | €0.001432104293 | €0.001278617931 | €0.001292825294 | €132,386 | €2,174,199 |
gru 14, 2024 | €0.001263361566 | €0.001300655827 | €0.001226846596 | €0.001239963858 | €79,010 | €2,085,447 |
gru 13, 2024 | €0.001299821897 | €0.001303012129 | €0.001257737672 | €0.001263361566 | €93,031 | €2,124,800 |
gru 12, 2024 | €0.001289840964 | €0.001333183329 | €0.001278717191 | €0.001299821897 | €39,971 | €2,186,122 |
gru 11, 2024 | €0.001257234864 | €0.001297421628 | €0.001239363093 | €0.001289840964 | €9,360 | €2,170,116 |
gru 10, 2024 | €0.001294084495 | €0.001334711226 | €0.001208465032 | €0.001257234864 | €134,429 | €2,115,257 |
gru 8, 2024 | €0.001501620772 | €0.001503248270 | €0.001438783816 | €0.001453943957 | €75,479 | €2,445,691 |
gru 7, 2024 | €0.001479294008 | €0.001507237179 | €0.001450740052 | €0.001497636687 | €77,438 | €2,519,191 |
gru 6, 2024 | €0.001367561163 | €0.001484705065 | €0.001358244491 | €0.001479294008 | €136,416 | €2,488,336 |
gru 5, 2024 | €0.001424231822 | €0.001452355381 | €0.001352028386 | €0.001357396062 | €181,116 | €2,283,330 |
gru 4, 2024 | €0.001503314625 | €0.001557344264 | €0.001424162346 | €0.001424231822 | €117,184 | €1,849,407 |
gru 3, 2024 | €0.001431512010 | €0.001579618042 | €0.001431510373 | €0.001503314625 | €124,449 | €1,952,098 |
gru 2, 2024 | €0.001405230780 | €0.001439012288 | €0.001356241067 | €0.001431512010 | €140,403 | €1,858,861 |
lis 30, 2024 | €0.001424017975 | €0.001440296601 | €0.001400596894 | €0.001420509284 | €97,147 | €1,844,573 |
Statystyki cen Kommunitas
Advanced chart
Technical analysis
Informacje o Kommunitas
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Kommunitas?
Copy link to sectionCena KOM wynosi obecnie €0.000666004538. Cena Kommunitas wynosi +3.21% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Kommunitas, aby śledzić cenę KOM/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Kommunitas z jej przeszłymi wynikami, korzystając z zakładki historii cen Kommunitas u góry tej strony.
Jaka jest całkowita podaż KOM?
Copy link to sectionDostępna ilość krążących to 1,660,762,205.86 KOM, z całkowitej maksymalnej podaży wynoszącej 0.00 KOM.
Gdzie mogę kupić Kommunitas?
Copy link to sectionMożesz kupić Kommunitas na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Kommunitas wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Kommunitas?
Copy link to sectionNajprostszym sposobem inwestycji w Kommunitas jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Kommunitas