DeFiHorse (DFH)
DeFiHorse (DFH)
Cena DeFiHorse wynosi €0.000261492743, zmiana +3.37% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen DeFiHorse, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000000109703 |
---|---|
24h Wysoki | €0.000263760115 |
24h Niski | €0.000261081247 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €77.26 |
Dominacja na rynku | - |
Pozycja na rynku | #6145 |
Podaż w obiegu | - |
Maksymalna podaż | 668M |
DeFiHorse rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
DFH/WBNB | €0.000247127686 | - | - | 829 | Niedawno |
2 |
![]() |
DFH/BUSD | €0.000248246429 | - | - | 281 | Niedawno |
3 |
![]() |
DFH/WBNB | €0.000283887643 | - | - | 16 | Niedawno |
4 |
![]() |
DFH/BUSD | €0.000283896452 | - | - | 16 | Niedawno |
5 |
![]() |
DFH/WBNB | €0.000282548675 | - | - | 20 | Niedawno |
6 |
![]() |
DFH/BUSD | €0.000283808362 | - | - | 16 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen DeFiHorse
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.000261081246 | €0.000263760115 | €0.000261081246 | €0.000261492743 | €0 | €0 |
kwi 13, 2025 | €0.000265580800 | €0.000265580800 | €0.000261081246 | €0.000261081246 | €0 | €0 |
kwi 6, 2025 | €0.000263418405 | €0.000263418405 | €0.000252173736 | €0.000254195016 | €349 | €0 |
kwi 5, 2025 | €0.000265425420 | €0.000265482228 | €0.000263360514 | €0.000263418405 | €0 | €0 |
kwi 4, 2025 | €0.000263832093 | €0.000265437414 | €0.000262316640 | €0.000265425420 | €0 | €0 |
kwi 2, 2025 | €0.000267508326 | €0.000267964287 | €0.000262032166 | €0.000262032166 | €0 | €0 |
kwi 1, 2025 | €0.000267577876 | €0.000270065396 | €0.000267502316 | €0.000267508326 | €0 | €0 |
mar 31, 2025 | €0.000266241345 | €0.000267583932 | €0.000262911768 | €0.000267577876 | €0 | €0 |
mar 30, 2025 | €0.000266897765 | €0.000268948844 | €0.000264386115 | €0.000266241345 | €0 | €0 |
mar 29, 2025 | €0.000269708514 | €0.000271420745 | €0.000265159765 | €0.000266897765 | €0 | €0 |
mar 28, 2025 | €0.000275918572 | €0.000275929425 | €0.000269708439 | €0.000269708514 | €0 | €0 |
mar 27, 2025 | €0.000269850094 | €0.000275918572 | €0.000269850094 | €0.000275918572 | €0 | €0 |
mar 26, 2025 | €0.000272880236 | €0.000272880236 | €0.000269825029 | €0.000269850094 | €0 | €0 |
mar 25, 2025 | €0.000275274021 | €0.000276767883 | €0.000272880236 | €0.000272880236 | €0 | €0 |
mar 24, 2025 | €0.000270908279 | €0.000275274021 | €0.000270846453 | €0.000275274021 | €0 | €0 |
mar 23, 2025 | €0.000271796740 | €0.000271796740 | €0.000270850206 | €0.000270908279 | €0 | €0 |
mar 22, 2025 | €0.000275083236 | €0.000275083236 | €0.000271796740 | €0.000271796740 | €0 | €0 |
mar 21, 2025 | €0.000273775115 | €0.000275147037 | €0.000273535667 | €0.000275083236 | €0 | €0 |
mar 18, 2025 | €0.000273416157 | €0.000276381432 | €0.000271750262 | €0.000272651837 | €291 | €0 |
mar 16, 2025 | €0.000270143343 | €0.000270652949 | €0.000264533979 | €0.000265376509 | €0 | €0 |
mar 15, 2025 | €0.000263042804 | €0.000270143343 | €0.000263042804 | €0.000270143343 | €0 | €0 |
mar 14, 2025 | €0.000260398422 | €0.000263057232 | €0.000260163045 | €0.000263042804 | €0 | €0 |
mar 13, 2025 | €0.000259521602 | €0.000264892519 | €0.000258818837 | €0.000260398422 | €426 | €0 |
mar 12, 2025 | €0.000253835957 | €0.000259525029 | €0.000252936812 | €0.000259521602 | €0 | €0 |
mar 11, 2025 | €0.000249334256 | €0.000257433699 | €0.000243311543 | €0.000253835957 | €877 | €0 |
mar 9, 2025 | €0.000263907873 | €0.000263907873 | €0.000253869257 | €0.000253879535 | €387 | €0 |
mar 8, 2025 | €0.000263477162 | €0.000266074212 | €0.000263477162 | €0.000263907873 | €39 | €0 |
mar 6, 2025 | €0.000265277709 | €0.000268466436 | €0.000263162375 | €0.000265736214 | €0 | €0 |
mar 5, 2025 | €0.000262374480 | €0.000266768354 | €0.000262374480 | €0.000265277709 | €241 | €0 |
mar 3, 2025 | €0.000271435121 | €0.000271445365 | €0.000258391019 | €0.000260351085 | €503 | €0 |
mar 2, 2025 | €0.000268005727 | €0.000273327604 | €0.000266761825 | €0.000271435121 | €286 | €0 |
mar 1, 2025 | €0.000262261889 | €0.000268005727 | €0.000262261889 | €0.000268005727 | €145 | €0 |
lut 28, 2025 | €0.000267070750 | €0.000267103315 | €0.000256300413 | €0.000262261889 | €583 | €0 |
lut 27, 2025 | €0.000269671609 | €0.000269871268 | €0.000265306960 | €0.000267070750 | €189 | €0 |
lut 26, 2025 | €0.000273293279 | €0.000274235308 | €0.000265108134 | €0.000269671609 | €412 | €0 |
lut 25, 2025 | €0.000270504089 | €0.000273293279 | €0.000264266543 | €0.000273293279 | €508 | €0 |
lut 24, 2025 | €0.000281690259 | €0.000281690259 | €0.000270504089 | €0.000270504089 | €272 | €0 |
lut 23, 2025 | €0.000284090544 | €0.000284090544 | €0.000279356525 | €0.000281690259 | €147 | €0 |
lut 22, 2025 | €0.000278083892 | €0.000286050314 | €0.000278083892 | €0.000284090544 | €212 | €0 |
lut 19, 2025 | €0.000277764559 | €0.000280531349 | €0.000275801159 | €0.000278329489 | €137 | €0 |
lut 18, 2025 | €0.000283211812 | €0.000283234897 | €0.000273545053 | €0.000277764559 | €445 | €0 |
lut 17, 2025 | €0.000285726533 | €0.000286349960 | €0.000280862798 | €0.000283211812 | €213 | €0 |
lut 16, 2025 | €0.000280327390 | €0.000286546860 | €0.000279631799 | €0.000285726533 | €210 | €0 |
lut 15, 2025 | €0.000279152781 | €0.000283891263 | €0.000279133017 | €0.000280327390 | €126 | €0 |
lut 13, 2025 | €0.000291572364 | €0.000297619050 | €0.000281126344 | €0.000282605577 | €1,146 | €0 |
lut 9, 2025 | €0.000270510464 | €0.000278354922 | €0.000269233638 | €0.000271717009 | €561 | €0 |
lut 7, 2025 | €0.000259877307 | €0.000264445355 | €0.000259877133 | €0.000261741361 | €240 | €0 |
lut 6, 2025 | €0.000260146335 | €0.000263963363 | €0.000259877307 | €0.000259877307 | €292 | €0 |
lut 4, 2025 | €0.000271493416 | €0.000271507659 | €0.000257173589 | €0.000260714193 | €782 | €0 |
lut 3, 2025 | €0.000270567258 | €0.000271500775 | €0.000249159928 | €0.000271493416 | €1,933 | €0 |
lut 1, 2025 | €0.000286719862 | €0.000287034167 | €0.000279318755 | €0.000279318755 | €421 | €0 |
sty 31, 2025 | €0.000288607729 | €0.000290074124 | €0.000286688245 | €0.000286719862 | €98 | €0 |
sty 29, 2025 | €0.000283299755 | €0.000287574371 | €0.000283299755 | €0.000286660086 | €199 | €0 |
sty 28, 2025 | €0.000287876901 | €0.000288712615 | €0.000283277903 | €0.000283299755 | €137 | €0 |
sty 27, 2025 | €0.000284735386 | €0.000287879697 | €0.000278386901 | €0.000287876901 | €460 | €0 |
sty 26, 2025 | €0.000290114339 | €0.000290487865 | €0.000284735386 | €0.000284735386 | €129 | €0 |
sty 25, 2025 | €0.000287883420 | €0.000290126297 | €0.000287793058 | €0.000290114339 | €26 | €0 |
sty 24, 2025 | €0.000290730585 | €0.000290730585 | €0.000287883420 | €0.000287883420 | €87 | €0 |
sty 23, 2025 | €0.000290791767 | €0.000290791767 | €0.000288253261 | €0.000290730585 | €140 | €0 |
sty 22, 2025 | €0.000291934852 | €0.000293416545 | €0.000290742373 | €0.000290791767 | €81 | €0 |
sty 21, 2025 | €0.000289318716 | €0.000291959771 | €0.000287455142 | €0.000291934852 | €102 | €0 |
sty 20, 2025 | €0.000287983852 | €0.000293550612 | €0.000286073782 | €0.000289318716 | €421 | €0 |
sty 19, 2025 | €0.000294851106 | €0.000295749057 | €0.000287970364 | €0.000287983852 | €452 | €0 |
sty 18, 2025 | €0.000297873766 | €0.000297873766 | €0.000291930872 | €0.000294851106 | €223 | €0 |
sty 17, 2025 | €0.000294877350 | €0.000299908205 | €0.000294877350 | €0.000297873766 | €140 | €0 |
sty 16, 2025 | €0.000296099415 | €0.000296600533 | €0.000293502208 | €0.000294877350 | €162 | €0 |
sty 15, 2025 | €0.000292524396 | €0.000296099415 | €0.000290269209 | €0.000296099415 | €184 | €0 |
sty 14, 2025 | €0.000289911088 | €0.000292589133 | €0.000289911088 | €0.000292524396 | €78 | €0 |
sty 13, 2025 | €0.000290308448 | €0.000290308448 | €0.000283266600 | €0.000289911088 | €422 | €0 |
sty 12, 2025 | €0.000292989764 | €0.000292989764 | €0.000290276286 | €0.000290308448 | €58 | €0 |
sty 11, 2025 | €0.000290841324 | €0.000292989764 | €0.000290512672 | €0.000292989764 | €28 | €0 |
sty 9, 2025 | €0.000292121075 | €0.000292939342 | €0.000287581819 | €0.000289941502 | €349 | €0 |
sty 8, 2025 | €0.000291224075 | €0.000294594334 | €0.000287643059 | €0.000292121075 | €484 | €0 |
sty 7, 2025 | €0.000300645295 | €0.000300645295 | €0.000291212290 | €0.000291224075 | €255 | €0 |
sty 6, 2025 | €0.000293893843 | €0.000303415795 | €0.000293893843 | €0.000300645295 | €327 | €0 |
sty 5, 2025 | €0.000295133224 | €0.000295368809 | €0.000293893843 | €0.000293893843 | €36 | €0 |
sty 4, 2025 | €0.000300133139 | €0.000301831079 | €0.000295119432 | €0.000295133224 | €430 | €0 |
sty 3, 2025 | €0.000297209623 | €0.000300133139 | €0.000296312464 | €0.000300133139 | €91 | €0 |
sty 1, 2025 | €0.000296393876 | €0.000298790372 | €0.000296382993 | €0.000298556332 | €52 | €0 |
gru 31, 2024 | €0.000295751280 | €0.000299921827 | €0.000295751280 | €0.000296393876 | €152 | €0 |
gru 29, 2024 | €0.000302070141 | €0.000302070141 | €0.000294600894 | €0.000294616488 | €194 | €0 |
gru 28, 2024 | €0.000294205602 | €0.000304182863 | €0.000294205602 | €0.000302070141 | €248 | €0 |
gru 27, 2024 | €0.000293777463 | €0.000299343827 | €0.000293554025 | €0.000294205602 | €277 | €0 |
gru 26, 2024 | €0.000296432580 | €0.000302137026 | €0.000293734782 | €0.000293777463 | €299 | €0 |
gru 25, 2024 | €0.000296627256 | €0.000299564922 | €0.000296432580 | €0.000296432580 | €147 | €0 |
gru 24, 2024 | €0.000295997315 | €0.000296762372 | €0.000292983608 | €0.000296627256 | €182 | €0 |
gru 23, 2024 | €0.000285144717 | €0.000296005936 | €0.000282642382 | €0.000295997315 | €494 | €0 |
gru 22, 2024 | €0.000287926054 | €0.000289470946 | €0.000282480168 | €0.000285144717 | €414 | €0 |
gru 21, 2024 | €0.000291710865 | €0.000295064525 | €0.000285462381 | €0.000287926054 | €486 | €0 |
gru 20, 2024 | €0.000290354298 | €0.000291710865 | €0.000277733516 | €0.000291710865 | €938 | €0 |
gru 19, 2024 | €0.000293606472 | €0.000297659599 | €0.000285083583 | €0.000290354298 | €768 | €0 |
gru 18, 2024 | €0.000300521004 | €0.000301109692 | €0.000293487881 | €0.000293606472 | €423 | €0 |
gru 16, 2024 | €0.000302316842 | €0.000303877852 | €0.000297730468 | €0.000301436914 | €206 | €0 |
gru 15, 2024 | €0.000303030622 | €0.000303291413 | €0.000297836926 | €0.000298753554 | €299 | €0 |
gru 14, 2024 | €0.000306224537 | €0.000306257546 | €0.000300814724 | €0.000302718365 | €137 | €0 |
gru 12, 2024 | €0.000301709429 | €0.000304694282 | €0.000299268909 | €0.000299280848 | €280 | €0 |
gru 11, 2024 | €0.000294162512 | €0.000301358084 | €0.000289873863 | €0.000301358084 | €389 | €0 |
gru 10, 2024 | €0.000297347872 | €0.000300319579 | €0.000287034530 | €0.000294159901 | €1,122 | €0 |
gru 9, 2024 | €0.000310721927 | €0.000310721927 | €0.000289481597 | €0.000294772459 | €1,134 | €0 |
gru 8, 2024 | €0.000313739194 | €0.000313739194 | €0.000308435582 | €0.000310606131 | €260 | €0 |
Statystyki cen DeFiHorse
Advanced chart
Technical analysis
Informacje o DeFiHorse
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena DeFiHorse?
Copy link to sectionCena DFH wynosi obecnie €0.000261492743. Cena DeFiHorse wynosi -2.88% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu DeFiHorse, aby śledzić cenę DFH/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość DeFiHorse z jej przeszłymi wynikami, korzystając z zakładki historii cen DeFiHorse u góry tej strony.
Jaka jest całkowita podaż DFH?
Copy link to sectionDostępna ilość krążących to 0.00 DFH, z całkowitej maksymalnej podaży wynoszącej 668,000,000.00 DFH.
Gdzie mogę kupić DeFiHorse?
Copy link to sectionMożesz kupić DeFiHorse na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy DeFiHorse wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w DeFiHorse?
Copy link to sectionNajprostszym sposobem inwestycji w DeFiHorse jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
DeFiHorse