Concentrator (CTR)
Concentrator (CTR)
Cena Concentrator wynosi €0.00, zmiana -0.38% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Concentrator, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.02 |
---|---|
24h Wysoki | €0.33 |
24h Niski | €0.31 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 5M |
Concentrator rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
CTR/USDT | €0.38 | €237.00 | €204.08 | 36,664 | Niedawno |
2 |
![]() |
CTR/WETH | €0.32 | - | - | 296 | Niedawno |
3 |
![]() |
CTR/WETH | €0.44 | - | - | 976 | Niedawno |
4 |
![]() |
CTR/USDT | €0.43 | €189.22 | €228.17 | 36,608 | Niedawno |
5 |
![]() |
CTR/CRV | €0.41 | - | - | 844 | Niedawno |
6 |
![]() |
CTR/IMX | €1.29 | - | - | 26,269 | Niedawno |
7 |
![]() |
ETH/CTR | €1,903.00 | - | - | 2,653 | Niedawno |
8 |
![]() |
LQTY/CTR | €1.14 | - | - | 4,506 | Niedawno |
9 |
![]() |
SPELL/CTR | €0.000539276112 | - | - | 1,667 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Concentrator
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
sty 28, 2025 | €0.000583036294 | €0.000594192701 | €0.000547292314 | €0.000547447816 | €27 | €0 |
sty 18, 2025 | €0.000671678487 | €0.000766684791 | €0.000656626140 | €0.000702335865 | €1,289 | €0 |
sty 7, 2025 | €0.000638517700 | €0.000638702490 | €0.000579185289 | €0.000579718943 | €160 | €0 |
gru 12, 2024 | €0.000667985201 | €0.000762204607 | €0.000655923232 | €0.000685212629 | €63 | €0 |
gru 4, 2024 | €0.000617467462 | €0.000723172327 | €0.000617174501 | €0.000703073933 | €465 | €0 |
gru 3, 2024 | €0.000685215479 | €0.000685582656 | €0.000595260807 | €0.000617467462 | €1,439 | €0 |
lis 30, 2024 | €0.000606360628 | €0.001933716465 | €0.000606203852 | €0.000922311810 | €101,104 | €0 |
lis 29, 2024 | €0.000528325000 | €0.000606542954 | €0.000528246346 | €0.000606360628 | €1,629 | €0 |
lis 25, 2024 | €0.000548597465 | €0.000548885883 | €0.000501323727 | €0.000501618789 | €14 | €0 |
lis 24, 2024 | €0.000509915825 | €0.000558283437 | €0.000500605034 | €0.000548597465 | €52 | €0 |
lis 22, 2024 | €0.000558107881 | €0.000558187629 | €0.000473883072 | €0.000535472536 | €65 | €0 |
lis 19, 2024 | €0.000560745545 | €0.000560960898 | €0.000498701152 | €0.000527718419 | €4 | €0 |
lis 10, 2024 | €0.000509735493 | €0.000549173810 | €0.000506964283 | €0.000526249180 | €90 | €0 |
lis 1, 2024 | €0.000482891769 | €0.000511527905 | €0.000482786348 | €0.000492517027 | €245 | €0 |
paź 26, 2024 | €0.000501455425 | €0.000691631579 | €0.000501108432 | €0.000501623881 | €1,936 | €0 |
paź 20, 2024 | €0.000516483462 | €0.000965921475 | €0.000511853966 | €0.000606020091 | €9,879 | €0 |
paź 19, 2024 | €0.000558780963 | €0.000558866042 | €0.000511068037 | €0.000516471537 | €17 | €0 |
paź 14, 2024 | €0.000532524802 | €0.000532955427 | €0.000531957514 | €0.000532481428 | €0 | €0 |
paź 7, 2024 | €0.000534930811 | €0.000546694457 | €0.000534748064 | €0.000544957056 | €263 | €0 |
wrz 23, 2024 | €0.000595587292 | €0.000596363649 | €0.000512111138 | €0.000568743669 | €50 | €0 |
lip 14, 2024 | €0.30676 | €0.30676 | €0.30676 | €0.30676 | €0 | €0 |
lip 7, 2024 | €0.30935 | €0.32268 | €0.30935 | €0.32268 | €3,363 | €0 |
lip 1, 2024 | €0.43366 | €0.43366 | €0.43366 | €0.43366 | €0 | €0 |
cze 27, 2024 | €0.43687 | €0.43687 | €0.43687 | €0.43687 | €0 | €0 |
cze 16, 2024 | €0.54576 | €0.55341 | €0.54576 | €0.55341 | €126 | €0 |
maj 31, 2024 | €0.61910 | €0.61910 | €0.61910 | €0.61910 | €0 | €0 |
maj 15, 2024 | €0.52439 | €0.52439 | €0.52439 | €0.52439 | €0 | €0 |
kwi 28, 2024 | €0.58359 | €0.58359 | €0.58359 | €0.58359 | €0 | €0 |
kwi 27, 2024 | €0.58236 | €0.58359 | €0.58236 | €0.58359 | €2,837 | €0 |
kwi 25, 2024 | €0.59099 | €0.59099 | €0.59005 | €0.59062 | €826 | €0 |
kwi 16, 2024 | €0.58677 | €0.58677 | €0.56400 | €0.56400 | €5,205 | €0 |
kwi 9, 2024 | €0.65582 | €0.65582 | €0.63127 | €0.63127 | €5,366 | €0 |
kwi 7, 2024 | €0.59091 | €0.59091 | €0.59091 | €0.59091 | €0 | €0 |
kwi 3, 2024 | €0.68273 | €0.68273 | €0.63152 | €0.63152 | €2,138 | €0 |
kwi 1, 2024 | €0.68210 | €0.68998 | €0.68210 | €0.68273 | €2,119 | €0 |
mar 27, 2024 | €0.69911 | €0.69911 | €0.68819 | €0.68819 | €629 | €0 |
mar 20, 2024 | €0.63286 | €0.63286 | €0.63286 | €0.63286 | €0 | €0 |
mar 19, 2024 | €0.68103 | €0.68103 | €0.63286 | €0.63286 | €497 | €0 |
mar 4, 2024 | €0.91290 | €0.94608 | €0.90483 | €0.90483 | €8,105 | €0 |
mar 2, 2024 | €0.93608 | €0.93608 | €0.93608 | €0.93608 | €0 | €0 |
mar 1, 2024 | €0.84434 | €0.93608 | €0.84434 | €0.93608 | €8,339 | €0 |
lut 28, 2024 | €1.02 | €1.27 | €1.02 | €1.27 | €28,735 | €0 |
lut 26, 2024 | €0.85481 | €0.94637 | €0.85481 | €0.94637 | €21,152 | €0 |
lut 25, 2024 | €0.78582 | €0.85481 | €0.78582 | €0.85481 | €4,787 | €0 |
lut 24, 2024 | €0.76751 | €0.78582 | €0.76751 | €0.78582 | €1,402 | €0 |
lut 23, 2024 | €0.75977 | €0.85289 | €0.75977 | €0.76751 | €32,949 | €0 |
lut 22, 2024 | €0.75652 | €0.75977 | €0.75652 | €0.75977 | €898 | €0 |
lut 21, 2024 | €0.69402 | €0.75652 | €0.69402 | €0.75652 | €9,746 | €0 |
lut 20, 2024 | €0.70178 | €0.70178 | €0.68927 | €0.69402 | €1,393 | €0 |
lut 17, 2024 | €0.66142 | €0.66142 | €0.66142 | €0.66142 | €0 | €0 |
lut 15, 2024 | €0.66055 | €0.66142 | €0.60778 | €0.66142 | €17,461 | €0 |
sty 30, 2024 | €0.68454 | €0.70645 | €0.68454 | €0.69352 | €3,623 | €0 |
sty 26, 2024 | €0.66659 | €0.67006 | €0.66159 | €0.67006 | €2,652 | €0 |
sty 25, 2024 | €0.64148 | €0.66659 | €0.64148 | €0.66659 | €2,653 | €0 |
sty 23, 2024 | €1.04 | €1.04 | €0.78360 | €0.81079 | €28,630 | €0 |
sty 21, 2024 | €1.08 | €1.14 | €1.08 | €1.14 | €5,116 | €0 |
sty 20, 2024 | €1.06 | €1.08 | €1.06 | €1.08 | €6,544 | €0 |
sty 19, 2024 | €1.05 | €1.06 | €1.05 | €1.06 | €814 | €0 |
sty 16, 2024 | €1.10 | €1.10 | €1.09 | €1.09 | €1,119 | €0 |
sty 14, 2024 | €1.08 | €1.08 | €1.06 | €1.06 | €364 | €0 |
sty 13, 2024 | €1.09 | €1.09 | €1.08 | €1.08 | €693 | €0 |
sty 12, 2024 | €1.14 | €1.14 | €1.09 | €1.09 | €9,401 | €0 |
sty 10, 2024 | €0.93982 | €1.08 | €0.93982 | €1.08 | €8,763 | €0 |
sty 8, 2024 | €0.92407 | €0.97011 | €0.85185 | €0.97011 | €19,288 | €0 |
sty 4, 2024 | €0.93230 | €0.96783 | €0.93230 | €0.96783 | €2,989 | €0 |
gru 28, 2023 | €1.04 | €1.14 | €1.04 | €1.09 | €15,531 | €0 |
gru 27, 2023 | €1.02 | €1.04 | €1.02 | €1.04 | €621 | €0 |
gru 23, 2023 | €1.13 | €1.30 | €1.11 | €1.14 | €4,767 | €0 |
gru 15, 2023 | €1.28 | €1.28 | €1.17 | €1.17 | €15,751 | €0 |
gru 9, 2023 | €1.34 | €1.36 | €1.06 | €1.07 | €70,340 | €0 |
lis 20, 2023 | €0.58936 | €0.62623 | €0.58525 | €0.62083 | €14,258 | €0 |
lis 8, 2023 | €0.42526 | €0.42531 | €0.40881 | €0.40881 | €0 | €0 |
lis 7, 2023 | €0.44079 | €0.44177 | €0.41762 | €0.42527 | €4,378 | €0 |
paź 30, 2023 | €0.37248 | €0.37866 | €0.36934 | €0.36967 | €981 | €0 |
paź 29, 2023 | €0.41729 | €0.41831 | €0.37159 | €0.37246 | €10,986 | €0 |
paź 16, 2023 | €0.33538 | €0.33550 | €0.33538 | €0.33550 | €0 | €0 |
paź 15, 2023 | €0.33745 | €0.33745 | €0.33408 | €0.33530 | €60 | €0 |
paź 3, 2023 | €0.37468 | €0.38088 | €0.37199 | €0.37452 | €375 | €0 |
paź 2, 2023 | €0.38093 | €0.39220 | €0.37116 | €0.37473 | €1,966 | €0 |
wrz 30, 2023 | €0.35970 | €0.37422 | €0.35969 | €0.36981 | €4,306 | €0 |
wrz 29, 2023 | €0.34910 | €0.36227 | €0.34910 | €0.35973 | €131 | €0 |
wrz 21, 2023 | €0.35719 | €0.35743 | €0.34132 | €0.34385 | €444 | €0 |
wrz 18, 2023 | €0.35106 | €0.35824 | €0.34863 | €0.35794 | €0 | €0 |
wrz 8, 2023 | €0.36701 | €0.36915 | €0.35520 | €0.36299 | €37,020 | €0 |
wrz 4, 2023 | €0.37698 | €0.37893 | €0.36818 | €0.37078 | €42,918 | €0 |
wrz 3, 2023 | €0.38173 | €0.38697 | €0.37482 | €0.37697 | €30,500 | €0 |
wrz 2, 2023 | €0.37920 | €0.38277 | €0.37899 | €0.38173 | €32,260 | €0 |
wrz 1, 2023 | €0.39232 | €0.39401 | €0.37675 | €0.37919 | €33,880 | €0 |
sie 31, 2023 | €0.42689 | €0.42749 | €0.39017 | €0.39226 | €34,003 | €0 |
sie 30, 2023 | €0.43305 | €0.43428 | €0.42476 | €0.42690 | €33,880 | €0 |
sie 29, 2023 | €0.41172 | €0.43623 | €0.41079 | €0.43307 | €42,099 | €0 |
sie 28, 2023 | €0.42342 | €0.42466 | €0.40977 | €0.41183 | €31,728 | €0 |
sie 27, 2023 | €0.42074 | €0.42495 | €0.42074 | €0.42341 | €30,248 | €0 |
sie 26, 2023 | €0.42547 | €0.42736 | €0.42047 | €0.42074 | €41,836 | €0 |
sie 25, 2023 | €0.42676 | €0.43016 | €0.42065 | €0.42547 | €30,451 | €0 |
sie 24, 2023 | €0.43819 | €0.43895 | €0.42290 | €0.42683 | €30,593 | €0 |
sie 23, 2023 | €0.41907 | €0.44242 | €0.41725 | €0.43814 | €33,607 | €0 |
sie 22, 2023 | €0.42736 | €0.42857 | €0.40650 | €0.41904 | €33,098 | €0 |
sie 21, 2023 | €0.43416 | €0.43431 | €0.42521 | €0.42736 | €31,380 | €0 |
sie 20, 2023 | €0.43184 | €0.43798 | €0.42910 | €0.43414 | €43,160 | €0 |
Statystyki cen Concentrator
Advanced chart
Technical analysis
Informacje o Concentrator
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Concentrator?
Copy link to sectionCena CTR wynosi obecnie €0.00. Cena Concentrator wynosi -29.49% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Concentrator, aby śledzić cenę CTR/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Concentrator z jej przeszłymi wynikami, korzystając z zakładki historii cen Concentrator u góry tej strony.
Jaka jest całkowita podaż CTR?
Copy link to sectionDostępna ilość krążących to 0.00 CTR, z całkowitej maksymalnej podaży wynoszącej 5,000,000.00 CTR.
Gdzie mogę kupić Concentrator?
Copy link to sectionMożesz kupić Concentrator na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Concentrator wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Concentrator?
Copy link to sectionNajprostszym sposobem inwestycji w Concentrator jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Concentrator