HempCoin (THC)
HempCoin (THC)
Cena HempCoin wynosi €0.00, zmiana +0.00% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen HempCoin, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.000375435557 |
24h Niski | €0.000375435557 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | 267.47M |
Maksymalna podaż | 300M |
HempCoin rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
THC/BTC | €0.001661632861 | - | - | 6 | Niedawno |
2 |
![]() |
THC/BTC | €0.000607406977 | - | - | 0 | Niedawno |
3 |
![]() |
THC/BTC | €0.000918778700 | - | - | 57 | Niedawno |
4 |
![]() |
THC/BTC | €0.000920875242 | - | - | 0 | Niedawno |
5 |
![]() |
THC/BTC | €0.000918884408 | - | - | 0 | Niedawno |
6 |
![]() |
THC/BTC | €0.000918884408 | - | - | 0 | Niedawno |
7 |
![]() |
THC/BTC | €0.001436457203 | - | - | 11 | Niedawno |
8 |
![]() |
THC/BTC | €0.000959238437 | - | - | 0 | Niedawno |
9 |
![]() |
THC/BTC | €0.000278064894 | - | - | 23 | Niedawno |
10 |
![]() |
THC/BTC | €0.000404562134 | - | - | 0 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen HempCoin
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
mar 6, 2025 | €0.000375435557 | €0.000375435557 | €0.000375435557 | €0.000375435557 | €0 | €100,417 |
mar 5, 2025 | €0.000375435557 | €0.000375435557 | €0.000375435557 | €0.000375435557 | €0 | €100,417 |
mar 4, 2025 | €0.000375435557 | €0.000375435557 | €0.000375435557 | €0.000375435557 | €0 | €100,417 |
mar 3, 2025 | €0.000375435557 | €0.000375435557 | €0.000375435557 | €0.000375435557 | €0 | €100,417 |
mar 2, 2025 | €0.000375435557 | €0.000375435557 | €0.000375435557 | €0.000375435557 | €0 | €100,417 |
mar 1, 2025 | €0.000375435557 | €0.000375435557 | €0.000375435557 | €0.000375435557 | €0 | €100,417 |
lut 28, 2025 | €0.000375435557 | €0.000375435557 | €0.000375435557 | €0.000375435557 | €0 | €100,417 |
lut 27, 2025 | €0.000375435557 | €0.000375435557 | €0.000375435557 | €0.000375435557 | €0 | €100,417 |
lut 25, 2025 | €0.000375435557 | €0.000375435557 | €0.000375435557 | €0.000375435557 | €0 | €100,417 |
lut 24, 2025 | €0.000375435557 | €0.000375435557 | €0.000375435557 | €0.000375435557 | €0 | €100,417 |
lut 23, 2025 | €0.000375435557 | €0.000375435557 | €0.000375435557 | €0.000375435557 | €0 | €100,417 |
lut 22, 2025 | €0.000375435557 | €0.000375435557 | €0.000375435557 | €0.000375435557 | €0 | €100,417 |
lut 21, 2025 | €0.000375435557 | €0.000375435557 | €0.000375435557 | €0.000375435557 | €0 | €100,417 |
lut 20, 2025 | €0.000375435557 | €0.000375435557 | €0.000375435557 | €0.000375435557 | €0 | €100,417 |
lut 16, 2025 | €0.000375435557 | €0.000375435557 | €0.000375435557 | €0.000375435557 | €0 | €100,417 |
lut 15, 2025 | €0.000375435557 | €0.000375435557 | €0.000375435557 | €0.000375435557 | €0 | €100,417 |
lut 14, 2025 | €0.000375435557 | €0.000375435557 | €0.000375435557 | €0.000375435557 | €0 | €100,417 |
lut 13, 2025 | €0.000375435557 | €0.000375435557 | €0.000375435557 | €0.000375435557 | €0 | €100,417 |
lut 11, 2025 | €0.000375435557 | €0.000375435557 | €0.000375435557 | €0.000375435557 | €0 | €100,417 |
lut 10, 2025 | €0.000375435557 | €0.000375435557 | €0.000375435557 | €0.000375435557 | €0 | €100,417 |
lut 6, 2025 | €0.000375435557 | €0.000375435557 | €0.000375435557 | €0.000375435557 | €0 | €100,417 |
lut 5, 2025 | €0.000375435557 | €0.000375435557 | €0.000375435557 | €0.000375435557 | €0 | €100,417 |
lut 4, 2025 | €0.000375435557 | €0.000375435557 | €0.000375435557 | €0.000375435557 | €0 | €100,417 |
lut 3, 2025 | €0.000375435557 | €0.000375435557 | €0.000375435557 | €0.000375435557 | €0 | €100,417 |
lut 2, 2025 | €0.000375435557 | €0.000375435557 | €0.000375435557 | €0.000375435557 | €0 | €100,417 |
lut 1, 2025 | €0.000375435557 | €0.000375435557 | €0.000375435557 | €0.000375435557 | €0 | €100,417 |
sty 29, 2025 | €0.000375435557 | €0.000375435557 | €0.000375435557 | €0.000375435557 | €0 | €100,417 |
sty 28, 2025 | €0.000375435557 | €0.000375435557 | €0.000375435557 | €0.000375435557 | €0 | €100,417 |
sty 27, 2025 | €0.000375435557 | €0.000375435557 | €0.000375435557 | €0.000375435557 | €0 | €100,417 |
sty 25, 2025 | €0.000375435557 | €0.000375435557 | €0.000375435557 | €0.000375435557 | €0 | €100,417 |
sty 24, 2025 | €0.000363007976 | €0.000379984974 | €0.000362273528 | €0.000375435557 | €0 | €100,417 |
sty 23, 2025 | €0.000685099941 | €0.000685099941 | €0.000359530214 | €0.000363007976 | €0 | €97,093 |
sty 21, 2025 | €0.000846592765 | €0.000846592765 | €0.000427331310 | €0.000696675998 | €0 | €186,338 |
sty 20, 2025 | €0.000846592765 | €0.000846592765 | €0.000846592765 | €0.000846592765 | €0 | €226,436 |
sty 18, 2025 | €0.000846592765 | €0.000846592765 | €0.000846592765 | €0.000846592765 | €0 | €226,436 |
sty 17, 2025 | €0.000807595488 | €0.000846592765 | €0.000807595488 | €0.000846592765 | €0 | €226,436 |
sty 16, 2025 | €0.000788292373 | €0.000848943204 | €0.000637360162 | €0.000807595488 | €0 | €216,006 |
sty 14, 2025 | €0.000258208868 | €0.000541720492 | €0.000257293001 | €0.000539550658 | €0 | €144,312 |
sty 13, 2025 | €0.000769787718 | €0.000769787718 | €0.000244855457 | €0.000258208868 | €0 | €69,063 |
sty 12, 2025 | €0.000774561206 | €0.000775063559 | €0.000768041856 | €0.000769787718 | €0 | €205,893 |
sty 11, 2025 | €0.000817685041 | €0.000817685041 | €0.000664572795 | €0.000774561206 | €0 | €207,170 |
sty 10, 2025 | €0.000826394314 | €0.000826394314 | €0.000790608298 | €0.000817685041 | €0 | €218,704 |
sty 9, 2025 | €0.000826394314 | €0.000826394314 | €0.000826394314 | €0.000826394314 | €0 | €221,034 |
sty 8, 2025 | €0.000826394314 | €0.000826394314 | €0.000826394314 | €0.000826394314 | €0 | €221,034 |
sty 7, 2025 | €0.000826394314 | €0.000826394314 | €0.000826394314 | €0.000826394314 | €0 | €221,034 |
sty 6, 2025 | €0.000826394314 | €0.000826394314 | €0.000826394314 | €0.000826394314 | €0 | €221,034 |
sty 5, 2025 | €0.000826394314 | €0.000826394314 | €0.000826394314 | €0.000826394314 | €0 | €221,034 |
sty 4, 2025 | €0.000826394314 | €0.000826394314 | €0.000826394314 | €0.000826394314 | €0 | €221,034 |
sty 3, 2025 | €0.000827651060 | €0.000828581735 | €0.000826394314 | €0.000826394314 | €0 | €221,034 |
sty 1, 2025 | €0.001658134986 | €0.001658134986 | €0.000573763472 | €0.000573763472 | €0 | €153,463 |
gru 31, 2024 | €0.001636634992 | €0.001672120270 | €0.000931223953 | €0.001658134986 | €0 | €443,498 |
gru 30, 2024 | €0.001665827307 | €0.001671677477 | €0.001093049079 | €0.001636634992 | €0 | €437,747 |
gru 28, 2024 | €0.001753018526 | €0.001761403609 | €0.001468714899 | €0.001761101362 | €0 | €471,038 |
gru 27, 2024 | €0.000674569686 | €0.001783175419 | €0.000667099112 | €0.001753018526 | €0 | €468,876 |
gru 24, 2024 | €0.000659041770 | €0.000751623570 | €0.000650458899 | €0.000729078279 | €0 | €195,005 |
gru 22, 2024 | €0.000676774763 | €0.000677469202 | €0.000656042406 | €0.000661589232 | €0 | €176,954 |
gru 21, 2024 | €0.000945808644 | €0.000963792348 | €0.000672363720 | €0.000676774763 | €0 | €181,016 |
gru 20, 2024 | €0.000948554464 | €0.000949262562 | €0.000893794611 | €0.000945808644 | €0 | €252,973 |
gru 19, 2024 | €0.000971524888 | €0.001070933265 | €0.000928309987 | €0.000948554464 | €0 | €253,708 |
gru 18, 2024 | €0.001122545373 | €0.001125371215 | €0.000971524888 | €0.000971524888 | €0 | €259,852 |
gru 17, 2024 | €0.001242135024 | €0.001252977395 | €0.001114553372 | €0.001122545373 | €0 | €300,245 |
gru 16, 2024 | €0.001227524414 | €0.001262617738 | €0.001211635235 | €0.001242135024 | €0 | €332,231 |
gru 15, 2024 | €0.001187481574 | €0.001228264188 | €0.001186111519 | €0.001227524414 | €0 | €328,323 |
gru 14, 2024 | €0.001186980825 | €0.001202137026 | €0.001179404112 | €0.001187481574 | €0 | €317,613 |
gru 13, 2024 | €0.001172094640 | €0.001193187936 | €0.001163762332 | €0.001186980825 | €0 | €317,479 |
gru 10, 2024 | €0.001141986057 | €0.001150679160 | €0.001106627183 | €0.001132157817 | €0 | €302,816 |
gru 9, 2024 | €0.001185398412 | €0.001185795856 | €0.001119835846 | €0.001141986057 | €0 | €305,445 |
gru 8, 2024 | €0.001170083396 | €0.001185398412 | €0.001159463645 | €0.001185398412 | €0 | €317,056 |
gru 7, 2024 | €0.001171912588 | €0.001177697933 | €0.001161967361 | €0.001170083396 | €0 | €312,960 |
gru 6, 2024 | €0.001137223525 | €0.001195300320 | €0.001131135319 | €0.001171912588 | €0 | €313,449 |
gru 4, 2024 | €0.001802152603 | €0.001802152603 | €0.001268644748 | €0.001323926422 | €0 | €354,108 |
gru 3, 2024 | €0.001806917110 | €0.001813791642 | €0.001759973482 | €0.001802152603 | €0 | €482,018 |
lis 30, 2024 | €0.001837087006 | €0.001837645916 | €0.001805360490 | €0.001818504061 | €0 | €486,391 |
lis 29, 2024 | €0.001795030804 | €0.001972114482 | €0.001790878557 | €0.001837087006 | €0 | €491,362 |
lis 28, 2024 | €0.001766676433 | €0.001926468847 | €0.001743640274 | €0.001795030804 | €0 | €480,113 |
lis 26, 2024 | €0.001132762032 | €0.001895033505 | €0.000963912016 | €0.000972294784 | €0 | €260,058 |
lis 25, 2024 | €0.001959540545 | €0.001976157702 | €0.000986866604 | €0.001132762032 | €0 | €302,977 |
lis 24, 2024 | €0.001033582990 | €0.001971455424 | €0.001018107766 | €0.001959540545 | €0 | €524,114 |
lis 23, 2024 | €0.001979441630 | €0.001979441630 | €0.001029942947 | €0.001033582990 | €0 | €276,450 |
lis 22, 2024 | €0.001067514802 | €0.001989097329 | €0.001035352993 | €0.001979441630 | €0 | €529,437 |
lis 21, 2024 | €0.001245483175 | €0.001971909811 | €0.000999527743 | €0.001067514802 | €0 | €285,526 |
lis 20, 2024 | €0.001845263860 | €0.001895731744 | €0.000988222667 | €0.001245483175 | €0 | €333,127 |
lis 19, 2024 | €0.001811016479 | €0.001877690208 | €0.001809570282 | €0.001845263860 | €0 | €493,549 |
lis 18, 2024 | €0.001796200052 | €0.001847719070 | €0.001789225426 | €0.001811016479 | €0 | €484,389 |
lis 17, 2024 | €0.001101102563 | €0.001796200052 | €0.001089516442 | €0.001796200052 | €0 | €480,426 |
lis 16, 2024 | €0.001829067148 | €0.001841453915 | €0.001096363453 | €0.001101102563 | €0 | €294,510 |
lis 15, 2024 | €0.001751904839 | €0.001843356646 | €0.001750614988 | €0.001829067148 | €0 | €489,217 |
lis 14, 2024 | €0.000956823394 | €0.001978067096 | €0.000956823394 | €0.001751904839 | €0 | €468,578 |
lis 7, 2024 | €0.001152661135 | €0.001728377395 | €0.001135267443 | €0.001672933732 | €0 | €447,456 |
lis 5, 2024 | €0.001591391368 | €0.001654365316 | €0.001589347133 | €0.001630663954 | €0 | €436,150 |
lis 1, 2024 | €0.000692985363 | €0.000705410575 | €0.000679747609 | €0.000685290815 | €0 | €183,293 |
paź 31, 2024 | €0.000714604363 | €0.000716562553 | €0.000687934124 | €0.000692985363 | €0 | €185,351 |
paź 27, 2024 | €0.001180877136 | €0.001201822581 | €0.001177828636 | €0.001197327789 | €0 | €320,247 |
paź 24, 2024 | €0.000763581621 | €0.001211347048 | €0.000761056478 | €0.001199664025 | €0 | €320,872 |
paź 22, 2024 | €0.000306085727 | €0.001974242370 | €0.000306085727 | €0.001964970060 | €0 | €525,566 |
paź 21, 2024 | €0.000318240591 | €0.000318240591 | €0.000306085727 | €0.000306085727 | €0 | €81,868 |
paź 17, 2024 | €0.000595688068 | €0.000802049498 | €0.000405442497 | €0.000800560278 | €0 | €214,124 |
paź 15, 2024 | €0.000814613092 | €0.000834767668 | €0.000559571587 | €0.000565708263 | €0 | €151,309 |
paź 13, 2024 | €0.000835058495 | €0.001306103545 | €0.000614455669 | €0.000615183748 | €0 | €164,542 |
paź 12, 2024 | €0.000930575758 | €0.000939845488 | €0.000822860866 | €0.000835058495 | €28 | €223,351 |
Statystyki cen HempCoin
Advanced chart
Technical analysis
Informacje o HempCoin
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena HempCoin?
Copy link to sectionCena THC wynosi obecnie €0.00. Cena HempCoin wynosi +0.00% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu HempCoin, aby śledzić cenę THC/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość HempCoin z jej przeszłymi wynikami, korzystając z zakładki historii cen HempCoin u góry tej strony.
Jaka jest całkowita podaż THC?
Copy link to sectionDostępna ilość krążących to 267,467,884.88 THC, z całkowitej maksymalnej podaży wynoszącej 300,000,000.00 THC.
Gdzie mogę kupić HempCoin?
Copy link to sectionMożesz kupić HempCoin na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy HempCoin wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w HempCoin?
Copy link to sectionNajprostszym sposobem inwestycji w HempCoin jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
HempCoin