Constellation (DAG)
Constellation (DAG)
Cena Constellation wynosi €0.03, zmiana +8.23% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Constellation, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.002589458556 |
---|---|
24h Wysoki | €0.04 |
24h Niski | €0.04 |
Kapitalizacja rynkowa | €94.39M |
Wolumen handlowy (24h) | €1.96M |
Dominacja na rynku | - |
Pozycja na rynku | #301 |
Podaż w obiegu | 2.87B |
Maksymalna podaż | - |
Constellation rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
DAG/USDT | €0.03 | €2,080.19 | €10,045.82 | 340,879 | Niedawno |
2 |
![]() |
DAG/ETH | €0.03 | €1,882.53 | €628.89 | 5,514 | Niedawno |
3 |
![]() |
DAG/BTC | €0.03 | €131.64 | €151.72 | 1,911 | Niedawno |
4 |
![]() |
DAG/USDT | €0.03 | €3,381.39 | €4,538.78 | 668,898 | Niedawno |
5 |
![]() |
DAG/USDT | €0.04 | - | - | 4,875 | Niedawno |
6 |
![]() |
DAG/BTC | €0.009480765531 | - | - | 0 | Niedawno |
7 |
![]() |
DAG/ETH | €0.03 | €53.38 | €8.09 | 93 | Niedawno |
8 |
![]() |
DAG/LCX | €0.07 | - | - | 0 | Niedawno |
9 |
![]() |
DAG/USDT | €0.03 | €722.17 | €5,295.47 | 158,253 | Niedawno |
10 |
![]() |
DAG/USDT | €0.03 | €1,709.57 | €5,739.50 | 160,988 | Niedawno |
1 |
![]() |
DAG/USDT | €0.03 | - | - | 1,497,782 | Niedawno |
2 |
![]() |
DAG/USDT | €0.03 | - | - | 8,172 | Niedawno |
3 |
![]() |
DAG/USDT | €0.05 | - | - | 119,661 | Niedawno |
4 |
![]() |
DAG/USDT | €0.03 | - | - | 159,197 | Niedawno | Nie znaleziono danych |
Historia cen Constellation
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.03447 | €0.03635 | €0.03223 | €0.03235 | €2,409,687 | €92,967,376 |
kwi 13, 2025 | €0.03839 | €0.03863 | €0.03433 | €0.03447 | €1,708,411 | €99,056,471 |
kwi 6, 2025 | €0.03516 | €0.03666 | €0.03081 | €0.03273 | €3,407,659 | €94,034,648 |
kwi 5, 2025 | €0.03345 | €0.03564 | €0.03337 | €0.03516 | €2,107,605 | €101,038,432 |
kwi 4, 2025 | €0.03311 | €0.03471 | €0.03266 | €0.03345 | €2,776,332 | €96,103,565 |
kwi 3, 2025 | €0.03433 | €0.03546 | €0.03229 | €0.03311 | €2,284,361 | €95,129,087 |
kwi 2, 2025 | €0.03836 | €0.03839 | €0.03423 | €0.03433 | €2,549,716 | €98,635,124 |
kwi 1, 2025 | €0.03820 | €0.03903 | €0.03812 | €0.03836 | €2,507,898 | €110,233,226 |
mar 31, 2025 | €0.03993 | €0.04056 | €0.03765 | €0.03820 | €2,648,985 | €109,765,950 |
mar 30, 2025 | €0.03981 | €0.04087 | €0.03872 | €0.03993 | €2,379,165 | €114,748,586 |
mar 29, 2025 | €0.04018 | €0.04072 | €0.03888 | €0.03981 | €2,010,239 | €114,396,930 |
mar 28, 2025 | €0.04157 | €0.04169 | €0.03995 | €0.04018 | €2,680,048 | €115,453,712 |
mar 27, 2025 | €0.04504 | €0.04548 | €0.04076 | €0.04157 | €2,694,818 | €119,446,948 |
mar 26, 2025 | €0.04052 | €0.04618 | €0.04020 | €0.04504 | €1,934,178 | €129,411,046 |
mar 25, 2025 | €0.03930 | €0.04074 | €0.03916 | €0.04052 | €2,383,937 | €116,441,526 |
mar 24, 2025 | €0.04060 | €0.04184 | €0.03902 | €0.03930 | €2,569,757 | €112,932,345 |
mar 23, 2025 | €0.03900 | €0.04070 | €0.03880 | €0.04060 | €2,429,095 | €116,656,342 |
mar 22, 2025 | €0.03885 | €0.03933 | €0.03858 | €0.03900 | €1,724,128 | €112,075,061 |
mar 21, 2025 | €0.03884 | €0.03943 | €0.03870 | €0.03885 | €1,649,410 | €111,640,738 |
mar 20, 2025 | €0.03972 | €0.04000 | €0.03873 | €0.03884 | €1,717,947 | €111,611,593 |
mar 19, 2025 | €0.03856 | €0.04075 | €0.03840 | €0.03972 | €2,077,943 | €114,132,155 |
mar 18, 2025 | €0.03865 | €0.03889 | €0.03691 | €0.03856 | €1,722,493 | €110,798,324 |
mar 17, 2025 | €0.03869 | €0.03937 | €0.03770 | €0.03865 | €1,726,487 | €111,054,816 |
mar 16, 2025 | €0.04021 | €0.04274 | €0.03793 | €0.03869 | €2,392,510 | €111,175,519 |
mar 15, 2025 | €0.03947 | €0.04057 | €0.03673 | €0.04022 | €2,005,252 | €115,555,677 |
mar 14, 2025 | €0.03868 | €0.04303 | €0.03853 | €0.03947 | €2,530,356 | €113,408,446 |
mar 13, 2025 | €0.03894 | €0.04326 | €0.03860 | €0.03868 | €2,348,446 | €111,132,957 |
mar 12, 2025 | €0.03809 | €0.04407 | €0.03747 | €0.03894 | €2,801,408 | €111,883,350 |
mar 11, 2025 | €0.03367 | €0.04030 | €0.03141 | €0.03809 | €2,579,643 | €109,457,697 |
mar 9, 2025 | €0.03904 | €0.03942 | €0.03411 | €0.03474 | €2,055,381 | €99,822,895 |
mar 8, 2025 | €0.03918 | €0.03997 | €0.03704 | €0.03904 | €1,230,362 | €112,189,477 |
mar 7, 2025 | €0.04191 | €0.04303 | €0.03884 | €0.03918 | €1,980,204 | €112,582,438 |
mar 6, 2025 | €0.04358 | €0.04386 | €0.04183 | €0.04191 | €1,420,627 | €120,433,431 |
mar 5, 2025 | €0.04206 | €0.04524 | €0.04200 | €0.04358 | €1,559,187 | €125,228,823 |
mar 4, 2025 | €0.04298 | €0.04402 | €0.03848 | €0.04206 | €2,078,536 | €120,851,431 |
mar 3, 2025 | €0.04861 | €0.04873 | €0.04183 | €0.04298 | €1,694,908 | €123,490,402 |
mar 1, 2025 | €0.03976 | €0.04388 | €0.03948 | €0.04352 | €1,183,777 | €125,039,462 |
lut 28, 2025 | €0.03885 | €0.04096 | €0.03444 | €0.03976 | €1,750,544 | €114,261,695 |
lut 27, 2025 | €0.03858 | €0.04434 | €0.03851 | €0.03885 | €1,166,873 | €111,622,034 |
lut 26, 2025 | €0.03859 | €0.04024 | €0.03632 | €0.03858 | €1,628,394 | €110,859,988 |
lut 25, 2025 | €0.03772 | €0.03884 | €0.03342 | €0.03859 | €1,961,066 | €110,896,461 |
lut 24, 2025 | €0.04274 | €0.04299 | €0.03769 | €0.03772 | €1,791,232 | €108,389,997 |
lut 23, 2025 | €0.04293 | €0.04457 | €0.04236 | €0.04274 | €1,407,914 | €122,811,841 |
lut 22, 2025 | €0.04342 | €0.04417 | €0.04086 | €0.04293 | €1,059,124 | €123,350,112 |
lut 21, 2025 | €0.04543 | €0.04603 | €0.04260 | €0.04342 | €1,747,112 | €124,755,547 |
lut 19, 2025 | €0.04476 | €0.04630 | €0.04464 | €0.04484 | €1,481,084 | €128,857,760 |
lut 14, 2025 | €0.04536 | €0.04673 | €0.04456 | €0.04587 | €1,647,767 | €131,815,377 |
lut 12, 2025 | €0.04328 | €0.04667 | €0.04186 | €0.04627 | €2,051,261 | €132,948,744 |
lut 7, 2025 | €0.04482 | €0.04931 | €0.04335 | €0.04530 | €2,184,608 | €130,164,339 |
lut 5, 2025 | €0.05103 | €0.05137 | €0.04545 | €0.04642 | €1,864,777 | €133,379,293 |
lut 4, 2025 | €0.05360 | €0.05617 | €0.05030 | €0.05103 | €2,091,464 | €146,641,918 |
lut 2, 2025 | €0.05376 | €0.05470 | €0.04623 | €0.04756 | €3,330,178 | €136,666,715 |
lut 1, 2025 | €0.05616 | €0.05671 | €0.05115 | €0.05376 | €2,616,358 | €154,484,954 |
sty 31, 2025 | €0.05870 | €0.05901 | €0.05516 | €0.05616 | €2,832,097 | €161,359,875 |
sty 29, 2025 | €0.06090 | €0.06354 | €0.05852 | €0.06054 | €3,163,300 | €173,955,982 |
sty 28, 2025 | €0.06640 | €0.07168 | €0.05975 | €0.06090 | €2,005,162 | €174,994,619 |
sty 27, 2025 | €0.07341 | €0.07392 | €0.06149 | €0.06640 | €3,546,791 | €190,789,129 |
sty 26, 2025 | €0.07252 | €0.07790 | €0.06793 | €0.07341 | €2,429,856 | €210,938,322 |
sty 25, 2025 | €0.07129 | €0.07482 | €0.06760 | €0.07252 | €2,179,085 | €208,396,460 |
sty 22, 2025 | €0.06610 | €0.06759 | €0.06090 | €0.06150 | €2,675,042 | €176,713,317 |
sty 21, 2025 | €0.06043 | €0.06672 | €0.05357 | €0.06610 | €3,449,170 | €189,940,361 |
sty 20, 2025 | €0.05102 | €0.06075 | €0.05065 | €0.06043 | €4,041,200 | €173,649,605 |
sty 19, 2025 | €0.06137 | €0.06305 | €0.04956 | €0.05102 | €3,729,905 | €146,614,447 |
sty 17, 2025 | €0.05403 | €0.07076 | €0.05345 | €0.06581 | €4,559,411 | €189,046,363 |
sty 16, 2025 | €0.05288 | €0.05439 | €0.04768 | €0.05403 | €3,077,459 | €155,255,679 |
sty 15, 2025 | €0.04957 | €0.05353 | €0.04927 | €0.05288 | €2,740,933 | €151,949,274 |
sty 14, 2025 | €0.05156 | €0.05162 | €0.04708 | €0.04957 | €2,102,634 | €142,423,978 |
sty 13, 2025 | €0.05311 | €0.05468 | €0.04555 | €0.05156 | €2,959,075 | €148,159,031 |
sty 12, 2025 | €0.04995 | €0.05313 | €0.04837 | €0.05311 | €2,423,482 | €152,611,249 |
sty 11, 2025 | €0.04741 | €0.05052 | €0.04370 | €0.04995 | €2,248,739 | €143,531,453 |
sty 10, 2025 | €0.04415 | €0.05059 | €0.04413 | €0.04741 | €1,469,264 | €136,230,684 |
sty 9, 2025 | €0.04798 | €0.04827 | €0.04375 | €0.04415 | €1,289,936 | €126,866,168 |
sty 8, 2025 | €0.05210 | €0.05220 | €0.04455 | €0.04798 | €1,968,884 | €137,856,474 |
sty 6, 2025 | €0.05549 | €0.06088 | €0.05462 | €0.05956 | €2,203,759 | €171,140,248 |
sty 4, 2025 | €0.05512 | €0.05550 | €0.05304 | €0.05304 | €1,413,069 | €152,401,244 |
gru 31, 2024 | €0.04585 | €0.04796 | €0.04446 | €0.04504 | €2,604,720 | €129,418,481 |
gru 30, 2024 | €0.04466 | €0.04716 | €0.04408 | €0.04585 | €3,005,792 | €131,740,378 |
gru 29, 2024 | €0.04865 | €0.05176 | €0.04449 | €0.04466 | €2,678,439 | €128,314,099 |
gru 28, 2024 | €0.04759 | €0.05047 | €0.04499 | €0.04865 | €2,317,636 | €139,795,415 |
gru 27, 2024 | €0.04918 | €0.05045 | €0.04712 | €0.04759 | €2,689,255 | €136,745,237 |
gru 26, 2024 | €0.05539 | €0.05677 | €0.04858 | €0.04918 | €2,668,283 | €141,314,761 |
gru 25, 2024 | €0.05513 | €0.05591 | €0.05250 | €0.05539 | €2,404,816 | €159,152,954 |
gru 22, 2024 | €0.05179 | €0.05361 | €0.04957 | €0.05266 | €2,451,750 | €151,317,115 |
gru 21, 2024 | €0.05468 | €0.05626 | €0.05161 | €0.05179 | €2,231,267 | €148,828,336 |
gru 20, 2024 | €0.05748 | €0.05836 | €0.04903 | €0.05468 | €2,867,859 | €157,126,267 |
gru 19, 2024 | €0.06100 | €0.06161 | €0.05296 | €0.05748 | €2,319,546 | €165,177,810 |
gru 18, 2024 | €0.06106 | €0.06584 | €0.05749 | €0.06100 | €2,445,472 | €175,270,076 |
gru 17, 2024 | €0.05756 | €0.06457 | €0.05557 | €0.06106 | €2,652,516 | €175,449,945 |
gru 14, 2024 | €0.06493 | €0.06657 | €0.06120 | €0.06574 | €2,020,510 | €188,902,316 |
gru 13, 2024 | €0.06932 | €0.07162 | €0.06461 | €0.06493 | €1,831,809 | €186,571,314 |
gru 10, 2024 | €0.06456 | €0.06767 | €0.05818 | €0.06326 | €2,911,622 | €181,762,504 |
gru 9, 2024 | €0.06941 | €0.07826 | €0.06098 | €0.06456 | €4,665,872 | €185,502,326 |
gru 8, 2024 | €0.06392 | €0.06941 | €0.06156 | €0.06941 | €3,005,977 | €199,437,574 |
gru 7, 2024 | €0.06935 | €0.07099 | €0.06181 | €0.06485 | €3,792,144 | €186,355,652 |
gru 6, 2024 | €0.06105 | €0.07209 | €0.06029 | €0.06935 | €3,830,187 | €199,276,316 |
gru 4, 2024 | €0.07516 | €0.08093 | €0.06923 | €0.06975 | €3,719,010 | €200,424,942 |
gru 1, 2024 | €0.06807 | €0.07242 | €0.06380 | €0.07206 | €3,101,044 | €207,065,031 |
lis 30, 2024 | €0.07187 | €0.07195 | €0.06590 | €0.06807 | €2,729,463 | €195,601,680 |
lis 29, 2024 | €0.07140 | €0.07552 | €0.06258 | €0.07187 | €3,056,545 | €206,501,673 |
lis 28, 2024 | €0.07824 | €0.07901 | €0.06545 | €0.07140 | €3,057,410 | €205,153,188 |
Statystyki cen Constellation
Advanced chart
Technical analysis
Informacje o Constellation
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Constellation?
Copy link to sectionCena DAG wynosi obecnie €0.03. Cena Constellation wynosi -15.38% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Constellation, aby śledzić cenę DAG/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Constellation z jej przeszłymi wynikami, korzystając z zakładki historii cen Constellation u góry tej strony.
Jaka jest całkowita podaż DAG?
Copy link to sectionDostępna ilość krążących to 2,873,448,318.00 DAG, z całkowitej maksymalnej podaży wynoszącej 0.00 DAG.
Gdzie mogę kupić Constellation?
Copy link to sectionMożesz kupić Constellation na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Constellation wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Constellation?
Copy link to sectionNajprostszym sposobem inwestycji w Constellation jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Constellation