ConstitutionDAO (PEOPLE)
ConstitutionDAO (PEOPLE)
Cena ConstitutionDAO wynosi €0.009933148213, zmiana -25.35% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen ConstitutionDAO, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.001606702149 |
---|---|
24h Wysoki | €0.008819000000 |
24h Niski | €0.008819000000 |
Kapitalizacja rynkowa | €50.26M |
Wolumen handlowy (24h) | €28.84M |
Dominacja na rynku | 0.002300000000% |
Pozycja na rynku | #418 |
Podaż w obiegu | 5.06B |
Maksymalna podaż | - |
ConstitutionDAO rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
PEOPLE/USDT | €0.01 | €34,244.46 | €63,554.44 | 7,529,316 | Niedawno |
2 |
![]() |
PEOPLE/BUSD | €0.01 | €3,159.05 | €10,619.75 | 19,547 | Niedawno |
3 |
![]() |
PEOPLE/BTC | €0.01 | - | - | 25,135 | Niedawno |
4 |
![]() |
PEOPLE/USDT | €0.01 | €10,253.81 | €16,862.84 | 211,151 | Niedawno |
5 |
![]() |
PEOPLE/ETH | €0.01 | €472.10 | €6,461.21 | 5,574 | Niedawno |
6 |
![]() |
PEOPLE/BNB | €0.01 | €352.72 | €2,408.63 | 12,574 | Niedawno |
7 |
![]() |
PEOPLE/WETH | €0.06 | - | - | 105 | Niedawno |
8 |
![]() |
PEOPLE/USDT | €0.01 | €59,182.83 | €130,267.69 | 6,301,717 | Niedawno |
9 |
![]() |
PEOPLE/USDT | €0.007718062497 | €484.83 | €2,070.06 | 105,907 | Niedawno |
10 |
![]() |
PEOPLE/USDT | €0.01 | €76,068.12 | €133,004.82 | 20,299,209 | Niedawno |
1 |
![]() |
PEOPLE/USDT | €0.01 | - | - | 67,384,468 | Niedawno |
2 |
![]() |
PEOPLE/USDT | €0.01 | - | - | 1,564,647 | Niedawno |
3 |
![]() |
PEOPLE/USDT | €0.01 | - | - | 68,357,628 | Niedawno |
4 |
![]() |
PEOPLE/USDT | €0.01 | - | - | 8,324,288 | Niedawno |
5 |
![]() |
PEOPLE/USDT | €0.01 | - | - | 15,697,312 | Niedawno |
6 |
![]() |
PEOPLE/USDT | €0.01 | - | - | 2,053,022 | Niedawno |
7 |
![]() |
PEOPLE/USDT | €0.01 | - | - | 4,722,303 | Niedawno |
8 |
![]() |
PEOPLE/USDT | €0.01 | - | - | 27,779,740 | Niedawno |
9 |
![]() |
PEOPLE/USDT | €0.01 | - | - | 9,819,718 | Niedawno |
10 |
![]() |
PEOPLE/USDT | €0.01 | - | - | 733,954 | Niedawno | Nie znaleziono danych |
Historia cen ConstitutionDAO
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 6, 2025 | €0.01156 | €0.01156 | €0.009780736913 | €0.009945810033 | €28,836,222 | €50,327,165 |
kwi 4, 2025 | €0.01137 | €0.01173 | €0.01091 | €0.01153 | €22,253,682 | €58,346,043 |
kwi 3, 2025 | €0.01152 | €0.01204 | €0.01090 | €0.01137 | €27,214,454 | €57,550,427 |
kwi 2, 2025 | €0.01304 | €0.01304 | €0.01121 | €0.01152 | €43,230,101 | €58,300,205 |
kwi 1, 2025 | €0.01310 | €0.01366 | €0.01288 | €0.01304 | €15,048,264 | €65,974,882 |
mar 31, 2025 | €0.01325 | €0.01349 | €0.01268 | €0.01310 | €17,730,276 | €66,284,648 |
mar 29, 2025 | €0.01436 | €0.01460 | €0.01302 | €0.01341 | €20,809,837 | €67,847,383 |
mar 28, 2025 | €0.01613 | €0.01647 | €0.01418 | €0.01436 | €31,253,277 | €72,649,914 |
mar 26, 2025 | €0.01610 | €0.01695 | €0.01581 | €0.01627 | €23,014,913 | €82,345,515 |
mar 25, 2025 | €0.01608 | €0.01632 | €0.01562 | €0.01610 | €18,177,332 | €81,459,908 |
mar 24, 2025 | €0.01531 | €0.01639 | €0.01504 | €0.01608 | €31,816,816 | €81,371,256 |
mar 23, 2025 | €0.01513 | €0.01552 | €0.01495 | €0.01531 | €26,394,835 | €77,467,033 |
mar 22, 2025 | €0.01441 | €0.01570 | €0.01437 | €0.01513 | €23,828,100 | €76,541,110 |
mar 20, 2025 | €0.01499 | €0.01520 | €0.01444 | €0.01499 | €20,120,806 | €75,854,143 |
mar 19, 2025 | €0.01478 | €0.01502 | €0.01434 | €0.01499 | €23,696,229 | €75,838,127 |
mar 18, 2025 | €0.01479 | €0.01481 | €0.01399 | €0.01478 | €19,856,985 | €74,809,571 |
mar 17, 2025 | €0.01358 | €0.01492 | €0.01357 | €0.01479 | €27,738,758 | €74,863,670 |
mar 16, 2025 | €0.01457 | €0.01488 | €0.01346 | €0.01358 | €18,602,231 | €68,711,423 |
mar 15, 2025 | €0.01383 | €0.01467 | €0.01368 | €0.01457 | €14,939,516 | €73,705,031 |
mar 14, 2025 | €0.01348 | €0.01436 | €0.01345 | €0.01383 | €25,807,008 | €69,996,610 |
mar 13, 2025 | €0.01354 | €0.01378 | €0.01301 | €0.01348 | €31,653,911 | €68,219,310 |
mar 12, 2025 | €0.01322 | €0.01375 | €0.01279 | €0.01354 | €23,958,210 | €68,510,989 |
mar 11, 2025 | €0.01297 | €0.01373 | €0.01200 | €0.01322 | €34,886,591 | €66,875,405 |
mar 10, 2025 | €0.01255 | €0.01413 | €0.01248 | €0.01297 | €42,082,644 | €65,650,849 |
mar 9, 2025 | €0.01484 | €0.01486 | €0.01211 | €0.01255 | €43,389,241 | €63,499,306 |
mar 8, 2025 | €0.01547 | €0.01553 | €0.01436 | €0.01484 | €26,710,280 | €75,116,099 |
mar 6, 2025 | €0.01628 | €0.01651 | €0.01540 | €0.01566 | €27,873,226 | €79,228,790 |
mar 4, 2025 | €0.01722 | €0.01735 | €0.01463 | €0.01588 | €52,126,766 | €80,342,358 |
mar 3, 2025 | €0.02080 | €0.02099 | €0.01713 | €0.01722 | €45,865,238 | €87,159,223 |
mar 2, 2025 | €0.01760 | €0.02090 | €0.01726 | €0.02080 | €52,662,461 | €105,259,249 |
lut 28, 2025 | €0.01836 | €0.01950 | €0.01684 | €0.01879 | €53,672,802 | €95,062,125 |
lut 27, 2025 | €0.01828 | €0.01916 | €0.01784 | €0.01836 | €40,781,041 | €92,912,078 |
lut 26, 2025 | €0.01726 | €0.01842 | €0.01704 | €0.01828 | €45,535,723 | €92,485,690 |
lut 24, 2025 | €0.01872 | €0.01881 | €0.01523 | €0.01545 | €44,763,032 | €78,167,499 |
lut 23, 2025 | €0.01967 | €0.01968 | €0.01839 | €0.01872 | €31,726,811 | €94,743,981 |
lut 22, 2025 | €0.01786 | €0.02016 | €0.01779 | €0.01967 | €42,208,333 | €99,544,588 |
lut 21, 2025 | €0.01786 | €0.01963 | €0.01762 | €0.01786 | €50,498,829 | €90,376,821 |
lut 19, 2025 | €0.01667 | €0.01740 | €0.01638 | €0.01699 | €34,079,543 | €85,959,878 |
lut 18, 2025 | €0.01771 | €0.01782 | €0.01563 | €0.01667 | €43,890,798 | €84,361,011 |
lut 16, 2025 | €0.01772 | €0.01834 | €0.01736 | €0.01779 | €27,120,958 | €90,027,525 |
lut 15, 2025 | €0.01855 | €0.01880 | €0.01754 | €0.01772 | €32,799,472 | €89,647,934 |
lut 14, 2025 | €0.01833 | €0.01979 | €0.01802 | €0.01855 | €47,627,290 | €93,871,017 |
lut 11, 2025 | €0.01747 | €0.01892 | €0.01722 | €0.01771 | €44,850,010 | €89,590,251 |
lut 10, 2025 | €0.01735 | €0.01773 | €0.01630 | €0.01747 | €46,503,148 | €88,395,405 |
lut 9, 2025 | €0.01719 | €0.01787 | €0.01599 | €0.01735 | €42,970,619 | €87,783,120 |
lut 8, 2025 | €0.01612 | €0.01744 | €0.01571 | €0.01719 | €49,645,339 | €86,959,473 |
lut 7, 2025 | €0.01607 | €0.01781 | €0.01551 | €0.01612 | €58,939,482 | €81,546,521 |
lut 6, 2025 | €0.01730 | €0.01751 | €0.01590 | €0.01607 | €51,670,222 | €81,336,862 |
lut 5, 2025 | €0.01755 | €0.01815 | €0.01690 | €0.01730 | €51,536,074 | €87,564,546 |
lut 4, 2025 | €0.01887 | €0.01901 | €0.01642 | €0.01755 | €77,298,328 | €88,808,899 |
lut 3, 2025 | €0.01904 | €0.01947 | €0.01426 | €0.01887 | €165,040,419 | €95,490,493 |
lut 2, 2025 | €0.02348 | €0.02436 | €0.01809 | €0.01904 | €82,823,721 | €96,362,186 |
lut 1, 2025 | €0.02740 | €0.02826 | €0.02331 | €0.02348 | €51,731,662 | €118,814,607 |
sty 30, 2025 | €0.02418 | €0.02577 | €0.02405 | €0.02516 | €32,970,423 | €127,285,087 |
sty 29, 2025 | €0.02248 | €0.02537 | €0.02222 | €0.02418 | €48,045,438 | €122,339,419 |
sty 28, 2025 | €0.02460 | €0.02544 | €0.02228 | €0.02248 | €47,816,398 | €113,738,391 |
sty 27, 2025 | €0.02589 | €0.02590 | €0.02172 | €0.02460 | €80,848,428 | €124,496,808 |
sty 26, 2025 | €0.02647 | €0.02778 | €0.02589 | €0.02589 | €35,138,884 | €131,022,159 |
sty 25, 2025 | €0.02601 | €0.02711 | €0.02516 | €0.02647 | €40,179,722 | €133,946,894 |
sty 24, 2025 | €0.02683 | €0.02797 | €0.02562 | €0.02601 | €55,440,727 | €131,600,309 |
sty 23, 2025 | €0.02769 | €0.02800 | €0.02574 | €0.02683 | €67,999,272 | €135,772,908 |
sty 22, 2025 | €0.02783 | €0.02888 | €0.02755 | €0.02770 | €48,510,560 | €140,104,889 |
sty 21, 2025 | €0.02702 | €0.02859 | €0.02531 | €0.02783 | €74,542,644 | €140,814,792 |
sty 20, 2025 | €0.02992 | €0.03156 | €0.02649 | €0.02702 | €156,164,993 | €136,708,552 |
sty 19, 2025 | €0.03409 | €0.03640 | €0.02976 | €0.02992 | €135,194,727 | €151,376,277 |
sty 17, 2025 | €0.03502 | €0.03868 | €0.03501 | €0.03828 | €47,387,962 | €193,681,061 |
sty 15, 2025 | €0.03433 | €0.03648 | €0.03272 | €0.03633 | €51,712,001 | €183,830,754 |
sty 13, 2025 | €0.03387 | €0.03476 | €0.02967 | €0.03187 | €74,493,100 | €161,264,848 |
sty 12, 2025 | €0.03496 | €0.03512 | €0.03340 | €0.03387 | €35,590,263 | €171,394,691 |
sty 10, 2025 | €0.03341 | €0.03505 | €0.03340 | €0.03490 | €57,792,074 | €176,583,119 |
sty 8, 2025 | €0.03730 | €0.03773 | €0.03260 | €0.03384 | €86,082,777 | €171,249,043 |
sty 7, 2025 | €0.04302 | €0.04309 | €0.03718 | €0.03730 | €102,021,331 | €188,728,244 |
sty 5, 2025 | €0.04353 | €0.04399 | €0.04274 | €0.04362 | €56,654,271 | €220,707,634 |
sty 4, 2025 | €0.04387 | €0.04510 | €0.04288 | €0.04353 | €61,459,083 | €220,259,439 |
sty 3, 2025 | €0.04150 | €0.04387 | €0.04028 | €0.04387 | €66,330,962 | €221,975,051 |
sty 2, 2025 | €0.04064 | €0.04217 | €0.04029 | €0.04150 | €73,232,989 | €210,012,005 |
sty 1, 2025 | €0.04057 | €0.04146 | €0.03847 | €0.04064 | €71,717,481 | €205,656,193 |
gru 31, 2024 | €0.03876 | €0.04239 | €0.03668 | €0.04057 | €74,877,971 | €205,287,172 |
gru 30, 2024 | €0.03834 | €0.04036 | €0.03762 | €0.03876 | €65,691,835 | €196,116,445 |
gru 28, 2024 | €0.03893 | €0.04010 | €0.03795 | €0.03987 | €43,120,349 | €201,734,929 |
gru 25, 2024 | €0.04100 | €0.04124 | €0.03941 | €0.04007 | €53,157,484 | €202,761,454 |
gru 24, 2024 | €0.03898 | €0.04102 | €0.03799 | €0.04100 | €62,833,739 | €207,466,035 |
gru 22, 2024 | €0.03678 | €0.03849 | €0.03550 | €0.03673 | €77,796,758 | €185,863,992 |
gru 21, 2024 | €0.03894 | €0.04127 | €0.03608 | €0.03678 | €114,097,186 | €186,114,018 |
gru 20, 2024 | €0.03797 | €0.04034 | €0.03296 | €0.03894 | €194,586,596 | €197,053,493 |
gru 18, 2024 | €0.04960 | €0.04997 | €0.04320 | €0.04332 | €151,799,055 | €219,222,342 |
gru 17, 2024 | €0.05286 | €0.05355 | €0.04906 | €0.04960 | €93,312,206 | €250,977,614 |
gru 16, 2024 | €0.05343 | €0.05469 | €0.05094 | €0.05286 | €100,448,210 | €267,483,996 |
gru 14, 2024 | €0.05364 | €0.05404 | €0.04960 | €0.05089 | €80,395,726 | €257,533,115 |
gru 13, 2024 | €0.05301 | €0.05348 | €0.05151 | €0.05277 | €100,846,817 | €267,021,277 |
gru 10, 2024 | €0.05400 | €0.05509 | €0.04651 | €0.05023 | €272,872,295 | €254,173,679 |
gru 9, 2024 | €0.06834 | €0.06980 | €0.04811 | €0.05400 | €358,696,730 | €273,233,553 |
gru 8, 2024 | €0.06865 | €0.07060 | €0.06635 | €0.06815 | €144,653,614 | €344,872,405 |
gru 7, 2024 | €0.06499 | €0.07222 | €0.06418 | €0.06865 | €260,535,036 | €347,370,259 |
gru 6, 2024 | €0.06345 | €0.06641 | €0.06162 | €0.06499 | €168,478,427 | €328,846,023 |
gru 5, 2024 | €0.06388 | €0.06476 | €0.05932 | €0.06286 | €232,490,401 | €318,103,533 |
gru 4, 2024 | €0.06296 | €0.06557 | €0.06100 | €0.06388 | €241,074,305 | €323,261,057 |
gru 3, 2024 | €0.05884 | €0.06330 | €0.05436 | €0.06224 | €291,364,324 | €314,919,948 |
gru 2, 2024 | €0.05995 | €0.06148 | €0.05407 | €0.05804 | €193,312,582 | €293,703,230 |
gru 1, 2024 | €0.05854 | €0.06201 | €0.05712 | €0.06016 | €163,978,664 | €304,408,804 |
Statystyki cen ConstitutionDAO
Advanced chart
Technical analysis
Informacje o ConstitutionDAO
Copy link to sectionZasoby
Copy link to sectionhttps://solscan.io/token/CobcsUrt3p91FwvULYKorQejgsm5HoQdv5T8RUZ6PnLA, https://app.nansen.ai/token-god-mode?chain=ethereum&tab=transactions&tokenAddress=0x7a58c0be72be218b41c608b7fe7c5bb630736c71, https://etherscan.io/token/0x7a58c0be72be218b41c608b7fe7c5bb630736c71, https://explorer.solana.com/address/CobcsUrt3p91FwvULYKorQejgsm5HoQdv5T8RUZ6PnLA
Jaka jest dzisiejsza cena ConstitutionDAO?
Copy link to sectionCena PEOPLE wynosi obecnie €0.009933148213. Cena ConstitutionDAO wynosi -35.82% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu ConstitutionDAO, aby śledzić cenę PEOPLE/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość ConstitutionDAO z jej przeszłymi wynikami, korzystając z zakładki historii cen ConstitutionDAO u góry tej strony.
Jaka jest całkowita podaż PEOPLE?
Copy link to sectionDostępna ilość krążących to 5,060,137,334.70 PEOPLE, z całkowitej maksymalnej podaży wynoszącej 0.00 PEOPLE.
Gdzie mogę kupić ConstitutionDAO?
Copy link to sectionMożesz kupić ConstitutionDAO na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy ConstitutionDAO wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w ConstitutionDAO?
Copy link to sectionNajprostszym sposobem inwestycji w ConstitutionDAO jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
ConstitutionDAO