Continuum World (UM)
Continuum World (UM)
Cena Continuum World wynosi €0.000122638150, zmiana +22.24% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Continuum World, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.000007814490 |
---|---|
24h Wysoki | €0.000122638150 |
24h Niski | €0.000114823659 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | #7197 |
Podaż w obiegu | - |
Maksymalna podaż | 1B |
Continuum World rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
UM/USDC | €0.000275475048 | - | - | 113 | Niedawno |
2 |
![]() |
UM/USDT | €0.000271669560 | €179.32 | €16.28 | 38,905 | Niedawno |
3 |
![]() |
UM/WETH | €0.000122621280 | - | - | 0 | Niedawno |
4 |
![]() |
WMATIC/UM | €0.49 | - | - | 0 | Niedawno |
5 |
![]() |
UM/WETH | €0.004109460163 | - | - | 1 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Continuum World
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 13, 2025 | €0.000114823659 | €0.000114823659 | €0.000114823659 | €0.000114823659 | €0 | €0 |
kwi 6, 2025 | €0.000118521301 | €0.000118521301 | €0.000114512153 | €0.000114512153 | €0 | €0 |
kwi 5, 2025 | €0.000116019119 | €0.000118521301 | €0.000116019119 | €0.000118521301 | €0 | €0 |
kwi 4, 2025 | €0.000114868927 | €0.000116019119 | €0.000114680741 | €0.000116019119 | €0 | €0 |
kwi 3, 2025 | €0.000131911909 | €0.000131911909 | €0.000114868927 | €0.000114868927 | €0 | €0 |
kwi 2, 2025 | €0.000131911909 | €0.000131911909 | €0.000131911909 | €0.000131911909 | €0 | €0 |
kwi 1, 2025 | €0.000131774345 | €0.000133425617 | €0.000131774345 | €0.000131911909 | €0 | €0 |
mar 31, 2025 | €0.000130166515 | €0.000131774345 | €0.000128712607 | €0.000131774345 | €0 | €0 |
mar 29, 2025 | €0.000161310431 | €0.000161310431 | €0.000131586919 | €0.000131586919 | €0 | €0 |
mar 27, 2025 | €0.000166754115 | €0.000166754115 | €0.000162707150 | €0.000162707150 | €0 | €0 |
mar 26, 2025 | €0.000167281335 | €0.000167281335 | €0.000166754115 | €0.000166754115 | €0 | €0 |
mar 25, 2025 | €0.000165488821 | €0.000167281335 | €0.000165488821 | €0.000167281335 | €0 | €0 |
mar 24, 2025 | €0.000165488821 | €0.000165488821 | €0.000165488821 | €0.000165488821 | €0 | €0 |
mar 23, 2025 | €0.000163593374 | €0.000165488821 | €0.000163593374 | €0.000165488821 | €0 | €0 |
mar 22, 2025 | €0.000161185159 | €0.000163593374 | €0.000161185159 | €0.000163593374 | €0 | €0 |
mar 21, 2025 | €0.000161185159 | €0.000161185159 | €0.000161185159 | €0.000161185159 | €0 | €0 |
mar 17, 2025 | €0.000156843530 | €0.000156843530 | €0.000156843530 | €0.000156843530 | €0 | €0 |
mar 16, 2025 | €0.000154244953 | €0.000156843530 | €0.000154244953 | €0.000156843530 | €0 | €0 |
mar 15, 2025 | €0.000154244953 | €0.000154244953 | €0.000154244953 | €0.000154244953 | €0 | €0 |
mar 14, 2025 | €0.000154244953 | €0.000154244953 | €0.000154244953 | €0.000154244953 | €0 | €0 |
mar 13, 2025 | €0.000154244953 | €0.000154244953 | €0.000154244953 | €0.000154244953 | €0 | €0 |
mar 12, 2025 | €0.000154438709 | €0.000154438709 | €0.000154244953 | €0.000154244953 | €15 | €0 |
mar 10, 2025 | €0.000178976430 | €0.000178976430 | €0.000178976430 | €0.000178976430 | €0 | €0 |
mar 7, 2025 | €0.000171336127 | €0.000171336127 | €0.000162125131 | €0.000162125131 | €0 | €0 |
mar 6, 2025 | €0.000159761534 | €0.000171336127 | €0.000159761534 | €0.000171336127 | €0 | €0 |
mar 5, 2025 | €0.000159761534 | €0.000159761534 | €0.000159761534 | €0.000159761534 | €0 | €0 |
mar 3, 2025 | €0.000168013911 | €0.000179546161 | €0.000159695615 | €0.000159695615 | €122 | €0 |
mar 2, 2025 | €0.000164757230 | €0.000168013911 | €0.000164757230 | €0.000168013911 | €43 | €0 |
mar 1, 2025 | €0.000163656619 | €0.000170191184 | €0.000163656619 | €0.000164757230 | €88 | €0 |
lut 28, 2025 | €0.000160050107 | €0.000163656619 | €0.000155917018 | €0.000163656619 | €196 | €0 |
lut 26, 2025 | €0.000180631523 | €0.000180631523 | €0.000164102370 | €0.000164102370 | €0 | €0 |
lut 25, 2025 | €0.000202392696 | €0.000202392696 | €0.000180631523 | €0.000180631523 | €175 | €0 |
lut 24, 2025 | €0.000202392696 | €0.000202392696 | €0.000202392696 | €0.000202392696 | €0 | €0 |
lut 23, 2025 | €0.000203094810 | €0.000203094810 | €0.000202392696 | €0.000202392696 | €6 | €0 |
lut 22, 2025 | €0.000194959274 | €0.000203094810 | €0.000194959274 | €0.000203094810 | €1 | €0 |
lut 21, 2025 | €0.000220690658 | €0.000220930536 | €0.000192241462 | €0.000194959274 | €642 | €0 |
lut 20, 2025 | €0.000213903975 | €0.000222942463 | €0.000213903975 | €0.000220690658 | €30 | €0 |
lut 16, 2025 | €0.000219835469 | €0.000219835469 | €0.000219835469 | €0.000219835469 | €0 | €0 |
lut 15, 2025 | €0.000244627471 | €0.000244627471 | €0.000219829669 | €0.000219835469 | €646 | €0 |
lut 13, 2025 | €0.000238889378 | €0.000246272075 | €0.000234688550 | €0.000234688550 | €128 | €0 |
lut 12, 2025 | €0.000240518279 | €0.000240518279 | €0.000237093333 | €0.000238889378 | €33 | €0 |
lut 11, 2025 | €0.000239000699 | €0.000240518279 | €0.000239000699 | €0.000240518279 | €0 | €0 |
lut 10, 2025 | €0.000241256288 | €0.000241256288 | €0.000239000699 | €0.000239000699 | €7 | €0 |
lut 6, 2025 | €0.000250498556 | €0.000250498556 | €0.000242950478 | €0.000242950478 | €22 | €0 |
lut 5, 2025 | €0.000254816035 | €0.000254816035 | €0.000250498556 | €0.000250498556 | €91 | €0 |
lut 4, 2025 | €0.000235935084 | €0.000256447471 | €0.000235935084 | €0.000254816035 | €24 | €0 |
lut 3, 2025 | €0.000287965560 | €0.000287965560 | €0.000227432307 | €0.000235935084 | €75 | €0 |
lut 2, 2025 | €0.000293001032 | €0.000293001032 | €0.000287965560 | €0.000287965560 | €33 | €0 |
lut 1, 2025 | €0.000306419270 | €0.000306419270 | €0.000293001032 | €0.000293001032 | €0 | €0 |
sty 30, 2025 | €0.000285629913 | €0.000298427076 | €0.000285629913 | €0.000298427076 | €73 | €0 |
sty 28, 2025 | €0.000238400737 | €0.000281681624 | €0.000238400737 | €0.000280746707 | €1,587 | €0 |
sty 27, 2025 | €0.000250429196 | €0.000250429196 | €0.000237182739 | €0.000238400737 | €30 | €0 |
sty 26, 2025 | €0.000247280654 | €0.000250429196 | €0.000247280654 | €0.000250429196 | €35 | €0 |
sty 24, 2025 | €0.000198276588 | €0.000256967233 | €0.000198276588 | €0.000249833791 | €1,485 | €0 |
sty 23, 2025 | €0.000201566725 | €0.000201566725 | €0.000198276588 | €0.000198276588 | €323 | €0 |
sty 21, 2025 | €0.000196745512 | €0.000196745512 | €0.000196745512 | €0.000196745512 | €0 | €0 |
sty 20, 2025 | €0.000196745512 | €0.000196745512 | €0.000196745512 | €0.000196745512 | €0 | €0 |
sty 19, 2025 | €0.000201020104 | €0.000210645661 | €0.000196745512 | €0.000196745512 | €377 | €0 |
sty 16, 2025 | €0.000225527456 | €0.000225527456 | €0.000220764408 | €0.000220764408 | €0 | €0 |
sty 14, 2025 | €0.000202546554 | €0.000215610024 | €0.000202546554 | €0.000215610024 | €821 | €0 |
sty 13, 2025 | €0.000219942381 | €0.000219942381 | €0.000202546554 | €0.000202546554 | €203 | €0 |
sty 11, 2025 | €0.000238917012 | €0.000238917012 | €0.000227038965 | €0.000228591381 | €218 | €0 |
sty 10, 2025 | €0.000238917012 | €0.000238917012 | €0.000238917012 | €0.000238917012 | €0 | €0 |
sty 9, 2025 | €0.000245197629 | €0.000245197629 | €0.000238917012 | €0.000238917012 | €6 | €0 |
sty 8, 2025 | €0.000248200795 | €0.000248200795 | €0.000245197629 | €0.000245197629 | €1 | €0 |
sty 7, 2025 | €0.000263647159 | €0.000263647159 | €0.000248200795 | €0.000248200795 | €393 | €0 |
sty 5, 2025 | €0.000252575360 | €0.000264180174 | €0.000252575360 | €0.000264180174 | €13 | €0 |
sty 4, 2025 | €0.000252575360 | €0.000252575360 | €0.000252575360 | €0.000252575360 | €0 | €0 |
sty 1, 2025 | €0.000244500631 | €0.000244500631 | €0.000244222142 | €0.000244222142 | €13 | €0 |
gru 31, 2024 | €0.000244500631 | €0.000244500631 | €0.000244500631 | €0.000244500631 | €0 | €0 |
gru 30, 2024 | €0.000244500631 | €0.000244500631 | €0.000244500631 | €0.000244500631 | €0 | €0 |
gru 29, 2024 | €0.000245687747 | €0.000246791149 | €0.000244500631 | €0.000244500631 | €14 | €0 |
gru 28, 2024 | €0.000245311286 | €0.000245687747 | €0.000245311286 | €0.000245687747 | €6 | €0 |
gru 27, 2024 | €0.000253123051 | €0.000253123051 | €0.000245311286 | €0.000245311286 | €31 | €0 |
gru 24, 2024 | €0.000246352407 | €0.000263632827 | €0.000246352407 | €0.000263632827 | €393 | €0 |
gru 23, 2024 | €0.000245410940 | €0.000246352407 | €0.000245410940 | €0.000246352407 | €13 | €0 |
gru 21, 2024 | €0.000254820914 | €0.000265754417 | €0.000247411300 | €0.000247411300 | €244 | €0 |
gru 20, 2024 | €0.000298636439 | €0.000298636439 | €0.000254820914 | €0.000254820914 | €698 | €0 |
gru 19, 2024 | €0.000319311949 | €0.000319311949 | €0.000297114147 | €0.000298636439 | €136 | €0 |
gru 17, 2024 | €0.000343505513 | €0.000343505513 | €0.000341298261 | €0.000341298261 | €47 | €0 |
gru 15, 2024 | €0.000336053665 | €0.000337539205 | €0.000336053665 | €0.000337539205 | €9 | €0 |
gru 13, 2024 | €0.000342992219 | €0.000346516024 | €0.000342992219 | €0.000346516024 | €2 | €0 |
gru 12, 2024 | €0.000331447490 | €0.000352308877 | €0.000331447490 | €0.000342992219 | €256 | €0 |
gru 11, 2024 | €0.000339849013 | €0.000339849013 | €0.000331447490 | €0.000331447490 | €260 | €0 |
gru 10, 2024 | €0.000339849013 | €0.000339849013 | €0.000339849013 | €0.000339849013 | €0 | €0 |
gru 9, 2024 | €0.000369501541 | €0.000369501541 | €0.000339849013 | €0.000339849013 | €41 | €0 |
gru 8, 2024 | €0.000369501541 | €0.000369501541 | €0.000369501541 | €0.000369501541 | €0 | €0 |
gru 7, 2024 | €0.000370889870 | €0.000370889870 | €0.000369501541 | €0.000369501541 | €18 | €0 |
gru 6, 2024 | €0.000365353688 | €0.000370889870 | €0.000357879275 | €0.000370889870 | €269 | €0 |
gru 5, 2024 | €0.000360818455 | €0.000365353688 | €0.000360752962 | €0.000365353688 | €121 | €0 |
gru 3, 2024 | €0.000317983966 | €0.000327657790 | €0.000317983966 | €0.000326666754 | €228 | €0 |
gru 2, 2024 | €0.000327442401 | €0.000327442401 | €0.000317959537 | €0.000317983966 | €1 | €0 |
lis 30, 2024 | €0.000322367660 | €0.000331457544 | €0.000322367660 | €0.000325294636 | €165 | €0 |
lis 29, 2024 | €0.000319375610 | €0.000325193149 | €0.000318685433 | €0.000322367660 | €44 | €0 |
lis 28, 2024 | €0.000334744014 | €0.000334744014 | €0.000319375610 | €0.000319375610 | €156 | €0 |
lis 27, 2024 | €0.000326767323 | €0.000334744014 | €0.000316790880 | €0.000334744014 | €380 | €0 |
lis 26, 2024 | €0.000322342526 | €0.000327496418 | €0.000322342526 | €0.000326767323 | €38 | €0 |
lis 24, 2024 | €0.000312954290 | €0.000312954290 | €0.000302456362 | €0.000302456362 | €44 | €0 |
lis 23, 2024 | €0.000306606634 | €0.000312954290 | €0.000306606634 | €0.000312954290 | €304 | €0 |
lis 22, 2024 | €0.000310320926 | €0.000310320926 | €0.000306606634 | €0.000306606634 | €43 | €0 |
Statystyki cen Continuum World
Advanced chart
Technical analysis
Informacje o Continuum World
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Continuum World?
Copy link to sectionCena UM wynosi obecnie €0.000122638150. Cena Continuum World wynosi -21.81% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Continuum World, aby śledzić cenę UM/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Continuum World z jej przeszłymi wynikami, korzystając z zakładki historii cen Continuum World u góry tej strony.
Jaka jest całkowita podaż UM?
Copy link to sectionDostępna ilość krążących to 0.00 UM, z całkowitej maksymalnej podaży wynoszącej 1,000,000,000.00 UM.
Gdzie mogę kupić Continuum World?
Copy link to sectionMożesz kupić Continuum World na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Continuum World wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Continuum World?
Copy link to sectionNajprostszym sposobem inwestycji w Continuum World jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Continuum World