CONTRACOIN (CTCN)
CONTRACOIN (CTCN)
Cena CONTRACOIN wynosi €0.04, zmiana -12.94% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen CONTRACOIN, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.000009873103 |
---|---|
24h Wysoki | €0.04 |
24h Niski | €0.04 |
Kapitalizacja rynkowa | €2.03M |
Wolumen handlowy (24h) | €16.69 |
Dominacja na rynku | - |
Pozycja na rynku | #1554 |
Podaż w obiegu | 51.02M |
Maksymalna podaż | 100M |
CONTRACOIN rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
CTCN/USDT | €0.04 | - | - | 19 | Niedawno |
2 |
![]() |
CTCN/USDT | €0.04 | €1.33 | €2.21 | 23 | Niedawno |
3 |
![]() |
CTCN/USDT | €0.04 | - | - | 3 | Niedawno |
4 |
![]() |
CTCN/USDT | €0.04 | €9.78 | €11.73 | 0 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen CONTRACOIN
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.03982 | €0.03985 | €0.03981 | €0.03984 | €17 | €2,032,610 |
kwi 13, 2025 | €0.03984 | €0.03984 | €0.03982 | €0.03982 | €17 | €2,032,054 |
kwi 6, 2025 | €0.04578 | €0.04582 | €0.04574 | €0.04576 | €6 | €2,335,137 |
kwi 5, 2025 | €0.04578 | €0.04580 | €0.04577 | €0.04578 | €6 | €2,336,010 |
kwi 4, 2025 | €0.04578 | €0.04581 | €0.04576 | €0.04578 | €6 | €2,335,965 |
kwi 3, 2025 | €0.04579 | €0.04581 | €0.04577 | €0.04578 | €6 | €2,335,760 |
kwi 2, 2025 | €0.01771 | €0.04582 | €0.01136 | €0.04579 | €6 | €2,336,372 |
kwi 1, 2025 | €0.01771 | €0.01772 | €0.01771 | €0.01771 | €53 | €903,894 |
mar 31, 2025 | €0.01774 | €0.01776 | €0.01771 | €0.01771 | €53 | €903,841 |
mar 30, 2025 | €0.01773 | €0.01775 | €0.01773 | €0.01774 | €118 | €905,027 |
mar 29, 2025 | €0.01780 | €0.01780 | €0.01773 | €0.01773 | €118 | €904,857 |
mar 28, 2025 | €0.01767 | €0.03522 | €0.01766 | €0.01780 | €51 | €908,025 |
mar 25, 2025 | €0.01767 | €0.01769 | €0.01767 | €0.01767 | €50 | €901,757 |
mar 24, 2025 | €0.01151 | €0.02641 | €0.01150 | €0.01767 | €50 | €901,799 |
mar 22, 2025 | €0.01343 | €0.02643 | €0.01343 | €0.02642 | €93 | €1,347,916 |
mar 21, 2025 | €0.01190 | €0.01343 | €0.01189 | €0.01343 | €64 | €685,182 |
mar 20, 2025 | €0.01190 | €0.01191 | €0.01189 | €0.01190 | €40 | €606,984 |
mar 19, 2025 | €0.01190 | €0.01192 | €0.01190 | €0.01190 | €40 | €607,390 |
mar 18, 2025 | €0.01190 | €0.01191 | €0.01190 | €0.01190 | €40 | €607,136 |
mar 16, 2025 | €0.01190 | €0.01191 | €0.01190 | €0.01190 | €40 | €607,197 |
mar 15, 2025 | €0.01190 | €0.01191 | €0.01190 | €0.01190 | €40 | €607,235 |
mar 14, 2025 | €0.01190 | €0.01191 | €0.01189 | €0.01190 | €40 | €607,330 |
mar 13, 2025 | €0.01190 | €0.01191 | €0.01189 | €0.01190 | €40 | €606,962 |
mar 12, 2025 | €0.01190 | €0.01191 | €0.01189 | €0.01190 | €40 | €607,122 |
mar 11, 2025 | €0.01189 | €0.01191 | €0.01189 | €0.01190 | €40 | €607,146 |
mar 10, 2025 | €0.01190 | €0.01192 | €0.01189 | €0.01189 | €40 | €606,890 |
mar 9, 2025 | €0.01190 | €0.01191 | €0.01190 | €0.01190 | €40 | €607,060 |
mar 8, 2025 | €0.01190 | €0.01191 | €0.01189 | €0.01190 | €40 | €607,105 |
mar 7, 2025 | €0.01190 | €0.01191 | €0.01189 | €0.01190 | €40 | €607,056 |
mar 6, 2025 | €0.01190 | €0.01191 | €0.01190 | €0.01190 | €40 | €607,202 |
mar 5, 2025 | €0.01190 | €0.01191 | €0.01190 | €0.01190 | €40 | €607,192 |
mar 3, 2025 | €0.01201 | €0.01201 | €0.008764723643 | €0.01179 | €20 | €601,408 |
mar 2, 2025 | €0.01200 | €0.01203 | €0.01200 | €0.01201 | €9 | €612,832 |
mar 1, 2025 | €0.01201 | €0.01201 | €0.01200 | €0.01200 | €9 | €612,360 |
lut 28, 2025 | €0.02816 | €0.02818 | €0.01201 | €0.01201 | €54 | €612,715 |
lut 27, 2025 | €0.03515 | €0.03521 | €0.01199 | €0.02816 | €23 | €1,436,931 |
lut 25, 2025 | €0.008199093727 | €0.02640 | €0.008188744435 | €0.008192011970 | €150 | €417,994 |
lut 24, 2025 | €0.008201694585 | €0.008208406441 | €0.008196951955 | €0.008199093727 | €5 | €418,355 |
lut 23, 2025 | €0.008202856333 | €0.008206883176 | €0.008200548966 | €0.008201694585 | €39 | €418,488 |
lut 22, 2025 | €0.008197299357 | €0.008204628601 | €0.008197299357 | €0.008202856333 | €39 | €418,547 |
lut 21, 2025 | €0.008203152203 | €0.008210472856 | €0.008193222132 | €0.008197299357 | €39 | €418,263 |
lut 19, 2025 | €0.008900846617 | €0.008905643401 | €0.008197439573 | €0.008200970004 | €39 | €418,451 |
lut 11, 2025 | €0.008908254871 | €0.008914790222 | €0.008903610025 | €0.008904734413 | €78 | €454,360 |
lut 10, 2025 | €0.03524 | €0.03526 | €0.008906177974 | €0.008908254871 | €78 | €454,540 |
lut 9, 2025 | €0.03525 | €0.03526 | €0.03524 | €0.03524 | €31 | €1,798,050 |
lut 8, 2025 | €0.03525 | €0.03527 | €0.03523 | €0.03525 | €31 | €1,798,418 |
lut 7, 2025 | €0.03524 | €0.03527 | €0.03523 | €0.03525 | €31 | €1,798,459 |
lut 6, 2025 | €0.03523 | €0.03529 | €0.03523 | €0.03524 | €31 | €1,798,060 |
lut 5, 2025 | €0.03524 | €0.03526 | €0.03522 | €0.03523 | €31 | €1,797,602 |
lut 4, 2025 | €0.01505 | €0.03527 | €0.01504 | €0.03524 | €31 | €1,798,203 |
lut 3, 2025 | €0.01318 | €0.01507 | €0.01317 | €0.01505 | €3 | €768,107 |
lut 2, 2025 | €0.01318 | €0.01319 | €0.01317 | €0.01318 | €11 | €672,593 |
sty 31, 2025 | €0.01319 | €0.01319 | €0.01318 | €0.01318 | €11 | €672,724 |
sty 30, 2025 | €0.01319 | €0.01320 | €0.01318 | €0.01319 | €11 | €672,948 |
sty 29, 2025 | €0.03697 | €0.03699 | €0.01235 | €0.01319 | €11 | €672,832 |
sty 28, 2025 | €0.01649 | €0.03700 | €0.01197 | €0.03697 | €117 | €1,886,250 |
sty 27, 2025 | €0.03333 | €0.03335 | €0.01648 | €0.01649 | €5 | €841,232 |
sty 26, 2025 | €0.05265 | €0.05265 | €0.01477 | €0.03333 | €20 | €1,700,820 |
sty 25, 2025 | €0.06110 | €0.06111 | €0.01099 | €0.05265 | €35 | €2,686,515 |
sty 24, 2025 | €0.008898322007 | €0.06114 | €0.008894844784 | €0.06110 | €72 | €3,117,836 |
sty 22, 2025 | €0.06868 | €0.06869 | €0.06864 | €0.06866 | €42 | €3,503,358 |
sty 21, 2025 | €0.06860 | €0.06869 | €0.06857 | €0.06868 | €42 | €3,504,152 |
sty 19, 2025 | €0.008192449538 | €0.008197971252 | €0.008185762252 | €0.008192620754 | €141 | €418,025 |
sty 17, 2025 | €0.05685 | €0.05686 | €0.05031 | €0.05038 | €1 | €2,570,451 |
sty 16, 2025 | €0.05686 | €0.05687 | €0.05681 | €0.05685 | €9 | €2,900,537 |
sty 14, 2025 | €0.05683 | €0.05691 | €0.05682 | €0.05684 | €9 | €2,900,380 |
sty 13, 2025 | €0.05682 | €0.05689 | €0.05677 | €0.05683 | €9 | €2,899,672 |
sty 12, 2025 | €0.05684 | €0.05686 | €0.05681 | €0.05682 | €9 | €2,899,302 |
sty 11, 2025 | €0.05687 | €0.05688 | €0.05681 | €0.05684 | €9 | €2,900,178 |
sty 10, 2025 | €0.05685 | €0.05689 | €0.05684 | €0.05687 | €9 | €2,901,731 |
sty 9, 2025 | €0.05684 | €0.05690 | €0.05681 | €0.05685 | €9 | €2,900,559 |
sty 8, 2025 | €0.05684 | €0.05689 | €0.05682 | €0.05684 | €9 | €2,900,304 |
sty 7, 2025 | €0.05688 | €0.05689 | €0.05680 | €0.05684 | €9 | €2,900,438 |
sty 6, 2025 | €0.05685 | €0.05690 | €0.05682 | €0.05687 | €9 | €2,901,893 |
sty 5, 2025 | €0.05685 | €0.05688 | €0.05683 | €0.05685 | €9 | €2,900,568 |
sty 4, 2025 | €0.05683 | €0.05686 | €0.05682 | €0.05685 | €9 | €2,900,977 |
sty 3, 2025 | €0.05680 | €0.05686 | €0.05679 | €0.05683 | €9 | €2,899,617 |
sty 2, 2025 | €0.05673 | €0.05685 | €0.05673 | €0.05680 | €9 | €2,898,110 |
sty 1, 2025 | €0.05673 | €0.05676 | €0.05671 | €0.05673 | €9 | €2,894,560 |
gru 31, 2024 | €0.05675 | €0.05680 | €0.05673 | €0.05673 | €9 | €2,894,814 |
gru 30, 2024 | €0.05675 | €0.05681 | €0.05669 | €0.05675 | €9 | €2,895,422 |
gru 29, 2024 | €0.05675 | €0.05678 | €0.05672 | €0.05675 | €9 | €2,895,460 |
gru 28, 2024 | €0.05677 | €0.05679 | €0.05674 | €0.05675 | €9 | €2,895,711 |
gru 27, 2024 | €0.05679 | €0.05683 | €0.05674 | €0.05677 | €9 | €2,896,892 |
gru 26, 2024 | €0.05680 | €0.05684 | €0.05677 | €0.05679 | €9 | €2,897,604 |
gru 25, 2024 | €0.05682 | €0.05685 | €0.05679 | €0.05680 | €9 | €2,898,377 |
gru 23, 2024 | €0.05680 | €0.05683 | €0.05676 | €0.05678 | €9 | €2,897,168 |
gru 22, 2024 | €0.05684 | €0.05687 | €0.05678 | €0.05680 | €9 | €2,898,025 |
gru 21, 2024 | €0.05684 | €0.05686 | €0.05682 | €0.05684 | €9 | €2,900,290 |
gru 20, 2024 | €0.07924 | €0.07924 | €0.05676 | €0.05684 | €9 | €2,900,141 |
gru 19, 2024 | €0.07923 | €0.07929 | €0.07912 | €0.07924 | €62 | €4,043,353 |
gru 18, 2024 | €0.07929 | €0.07930 | €0.07919 | €0.07923 | €62 | €4,042,901 |
gru 17, 2024 | €0.07930 | €0.07931 | €0.07922 | €0.07929 | €62 | €4,045,706 |
gru 16, 2024 | €0.05401 | €0.07931 | €0.05398 | €0.07930 | €62 | €4,046,294 |
gru 14, 2024 | €0.05390 | €0.05403 | €0.05388 | €0.05401 | €62 | €2,755,912 |
gru 12, 2024 | €0.07051 | €0.07053 | €0.07044 | €0.07048 | €21 | €3,596,056 |
gru 10, 2024 | €0.08355 | €0.08359 | €0.08351 | €0.08357 | €209 | €4,264,027 |
gru 7, 2024 | €0.04156 | €0.04157 | €0.04154 | €0.04154 | €10 | €2,119,511 |
gru 6, 2024 | €0.08375 | €0.08378 | €0.04155 | €0.04156 | €10 | €2,120,775 |
gru 5, 2024 | €0.08822 | €0.08825 | €0.08381 | €0.08386 | €2 | €4,278,784 |
Statystyki cen CONTRACOIN
Advanced chart
Technical analysis
Informacje o CONTRACOIN
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena CONTRACOIN?
Copy link to sectionCena CTCN wynosi obecnie €0.04. Cena CONTRACOIN wynosi +234.80% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu CONTRACOIN, aby śledzić cenę CTCN/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość CONTRACOIN z jej przeszłymi wynikami, korzystając z zakładki historii cen CONTRACOIN u góry tej strony.
Jaka jest całkowita podaż CTCN?
Copy link to sectionDostępna ilość krążących to 51,024,630.50 CTCN, z całkowitej maksymalnej podaży wynoszącej 100,000,000.00 CTCN.
Gdzie mogę kupić CONTRACOIN?
Copy link to sectionMożesz kupić CONTRACOIN na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy CONTRACOIN wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w CONTRACOIN?
Copy link to sectionNajprostszym sposobem inwestycji w CONTRACOIN jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
CONTRACOIN