Futureswap (FST)
Futureswap (FST)
Cena Futureswap wynosi €0.001530588945, zmiana +6.80% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Futureswap, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000017346555 |
---|---|
24h Wysoki | €0.001583838961 |
24h Niski | €0.001521443464 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €16.97K |
Dominacja na rynku | - |
Pozycja na rynku | #4894 |
Podaż w obiegu | - |
Maksymalna podaż | 100M |
Futureswap rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
FST/BTC | €0.09 | €36.25 | €66.01 | 0 | Niedawno |
2 |
![]() |
FST/USDT | €0.09 | €21.26 | €61.70 | 0 | Niedawno |
3 |
![]() |
FST/USDT | €0.05 | €186.95 | €121.12 | 34,592 | Niedawno |
4 |
![]() |
FST/USDT | €0.03 | €4.19 | €6.40 | 315,872 | Niedawno |
5 |
![]() |
FST/USDT | €0.001548338064 | €3.56 | €3.56 | 19,094 | Niedawno |
6 |
![]() |
FST/ETH | €0.001204310128 | - | - | 0 | Niedawno |
7 |
![]() |
FST/USDT | €0.03 | €3.43 | €0.02 | 0 | Niedawno |
8 |
![]() |
FST/WETH | €0.02 | - | - | 94 | Niedawno |
9 |
![]() |
FST/WETH | €0.02 | - | - | 113 | Niedawno |
10 |
![]() |
FST/USDT | €0.02 | €4.96 | €47.67 | 12,690 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Futureswap
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.001512546640 | €0.001618820510 | €0.001494134330 | €0.001556884637 | €28,015 | €0 |
kwi 13, 2025 | €0.001468450156 | €0.001512977521 | €0.001467758485 | €0.001512456496 | €35,724 | €0 |
kwi 7, 2025 | €0.001485261704 | €0.001504146657 | €0.001457822737 | €0.001468367582 | €1,925 | €0 |
kwi 5, 2025 | €0.001477103509 | €0.001539232712 | €0.001467980681 | €0.001530054217 | €1,641 | €0 |
kwi 3, 2025 | €0.001486142323 | €0.001495189540 | €0.001468137126 | €0.001477046710 | €1,923 | €0 |
kwi 2, 2025 | €0.001495296591 | €0.001531000414 | €0.001459473956 | €0.001486159363 | €1,993 | €0 |
mar 31, 2025 | €0.001504015739 | €0.001505229230 | €0.001486015520 | €0.001494982479 | €776 | €0 |
mar 27, 2025 | €0.001583805628 | €0.001638519895 | €0.001504388722 | €0.001636557807 | €439 | €0 |
mar 26, 2025 | €0.001867449133 | €0.001868485886 | €0.001530223811 | €0.001583805628 | €1,851 | €0 |
mar 25, 2025 | €0.001778695674 | €0.001868678780 | €0.001778264634 | €0.001867449133 | €6 | €0 |
mar 24, 2025 | €0.001778546542 | €0.001965054958 | €0.001725069400 | €0.001778695674 | €216 | €0 |
mar 23, 2025 | €0.001733980268 | €0.001779749033 | €0.001733572880 | €0.001778546542 | €9 | €0 |
mar 22, 2025 | €0.001768938660 | €0.001867132348 | €0.001733680120 | €0.001733980268 | €783 | €0 |
mar 21, 2025 | €0.001715462015 | €0.001769654258 | €0.001635739562 | €0.001768938660 | €108 | €0 |
mar 18, 2025 | €0.001680872031 | €0.001681115974 | €0.001574174079 | €0.001574636500 | €66 | €0 |
mar 15, 2025 | €0.001548220447 | €0.001673430019 | €0.001548220447 | €0.001672238955 | €79 | €0 |
mar 14, 2025 | €0.001547700538 | €0.001550473514 | €0.001547321790 | €0.001548220447 | €0 | €0 |
mar 13, 2025 | €0.001592327413 | €0.001594290100 | €0.001547300802 | €0.001547700538 | €8 | €0 |
mar 12, 2025 | €0.001592227484 | €0.001595632401 | €0.001591579003 | €0.001592327413 | €3 | €0 |
mar 11, 2025 | €0.001681228090 | €0.001683089469 | €0.001591371828 | €0.001592227484 | €250 | €0 |
mar 10, 2025 | €0.001689468056 | €0.001858252314 | €0.001679155909 | €0.001680398762 | €151 | €0 |
mar 9, 2025 | €0.001724889211 | €0.001778432287 | €0.001680246740 | €0.001689468056 | €66 | €0 |
mar 8, 2025 | €0.001636278918 | €0.001725947173 | €0.001635492155 | €0.001724889211 | €28 | €0 |
mar 6, 2025 | €0.001822933977 | €0.001824496170 | €0.001689524583 | €0.001690217333 | €38 | €0 |
mar 5, 2025 | €0.001822315899 | €0.001825233545 | €0.001821425009 | €0.001822724115 | €0 | €0 |
mar 4, 2025 | €0.001679984808 | €0.001824884467 | €0.001679073338 | €0.001822315899 | €250 | €0 |
mar 3, 2025 | €0.001734533396 | €0.001824725098 | €0.001679158537 | €0.001679984808 | €413 | €0 |
mar 2, 2025 | €0.001945627830 | €0.002107386506 | €0.001733882222 | €0.001734533396 | €3,223 | €0 |
mar 1, 2025 | €0.002007785311 | €0.002009459204 | €0.001910120878 | €0.001945627830 | €479 | €0 |
lut 27, 2025 | €0.001952500524 | €0.002069776848 | €0.001952107141 | €0.002041919513 | €361 | €0 |
lut 26, 2025 | €0.002103390580 | €0.002104099836 | €0.001951644894 | €0.001952500524 | €635 | €0 |
lut 25, 2025 | €0.002246703169 | €0.002249969775 | €0.002067220192 | €0.002103390580 | €231 | €0 |
lut 23, 2025 | €0.002318739601 | €0.002319970985 | €0.002317889987 | €0.002318366600 | €2 | €0 |
lut 22, 2025 | €0.002343731795 | €0.002346053682 | €0.002317802537 | €0.002318739601 | €21 | €0 |
lut 20, 2025 | €0.002291625853 | €0.002292768528 | €0.002149666997 | €0.002247767857 | €132 | €0 |
lut 19, 2025 | €0.002086761435 | €0.002415456063 | €0.002086631921 | €0.002291625853 | €586 | €0 |
lut 16, 2025 | €0.002221177947 | €0.002221552911 | €0.002096736470 | €0.002097139501 | €468 | €0 |
lut 15, 2025 | €0.002300596458 | €0.002319111485 | €0.002167716501 | €0.002221214424 | €397 | €0 |
lut 10, 2025 | €0.002274846055 | €0.002275144852 | €0.002052830019 | €0.002070692946 | €494 | €0 |
lut 8, 2025 | €0.002053454130 | €0.002302594028 | €0.002052280535 | €0.002301022061 | €592 | €0 |
lut 7, 2025 | €0.002212164344 | €0.002221469722 | €0.002044162858 | €0.002053300650 | €508 | €0 |
lut 6, 2025 | €0.002158729222 | €0.002215469195 | €0.001965222526 | €0.002212134520 | €326 | €0 |
lut 5, 2025 | €0.002061913001 | €0.002212712345 | €0.001955268524 | €0.002158729222 | €882 | €0 |
lut 4, 2025 | €0.002090379847 | €0.002241277843 | €0.002026387356 | €0.002061913001 | €586 | €0 |
lut 3, 2025 | €0.002600372829 | €0.002818455039 | €0.001957372306 | €0.002090379847 | €5,176 | €0 |
sty 30, 2025 | €0.002681319419 | €0.002681753738 | €0.002309476652 | €0.002548689751 | €352 | €0 |
sty 29, 2025 | €0.002424255804 | €0.003599597951 | €0.002424255804 | €0.002680767931 | €833 | €0 |
sty 28, 2025 | €0.002424162297 | €0.002426194644 | €0.002423440711 | €0.002424255804 | €0 | €0 |
sty 27, 2025 | €0.002485459094 | €0.002902898437 | €0.002422319279 | €0.002424162297 | €365 | €0 |
sty 26, 2025 | €0.002795639371 | €0.002795972633 | €0.002484898427 | €0.002485459094 | €466 | €0 |
sty 25, 2025 | €0.002574320804 | €0.002804481266 | €0.002564581635 | €0.002795257833 | €60 | €0 |
sty 23, 2025 | €0.002732865374 | €0.002733724226 | €0.002574247637 | €0.002575107566 | €17 | €0 |
sty 22, 2025 | €0.002786640776 | €0.002787886957 | €0.002653943327 | €0.002733078994 | €476 | €0 |
sty 18, 2025 | €0.002947391189 | €0.003535781764 | €0.002827915393 | €0.003040907844 | €961 | €0 |
sty 17, 2025 | €0.002742566917 | €0.002948691023 | €0.002511339208 | €0.002947391189 | €303 | €0 |
sty 12, 2025 | €0.003121986627 | €0.003758039488 | €0.002714917758 | €0.003210021375 | €610 | €0 |
sty 11, 2025 | €0.003124225389 | €0.003124735749 | €0.003121389170 | €0.003121986627 | €0 | €0 |
sty 10, 2025 | €0.002742858937 | €0.003126068899 | €0.002742027068 | €0.003124225389 | €63 | €0 |
sty 9, 2025 | €0.002742172856 | €0.003088630983 | €0.002678536578 | €0.002742858937 | €193 | €0 |
sty 8, 2025 | €0.003273618507 | €0.003275385653 | €0.002724352648 | €0.002742172856 | €1,430 | €0 |
sty 6, 2025 | €0.002848582331 | €0.003240002952 | €0.002848087226 | €0.002929726166 | €2,110 | €0 |
sty 3, 2025 | €0.002828532090 | €0.002830576519 | €0.002687248218 | €0.002688528679 | €45 | €0 |
sty 2, 2025 | €0.002622390254 | €0.003412640712 | €0.002621868532 | €0.002828855081 | €134 | €0 |
sty 1, 2025 | €0.002666677996 | €0.002861707447 | €0.002516018839 | €0.002622390254 | €243 | €0 |
gru 31, 2024 | €0.002463843188 | €0.002917630962 | €0.002463666604 | €0.002666677996 | €1,287 | €0 |
gru 29, 2024 | €0.002631810938 | €0.003374674456 | €0.002305111249 | €0.002640722411 | €4,346 | €0 |
gru 28, 2024 | €0.002385278978 | €0.005299043896 | €0.002384609957 | €0.002631810938 | €20,511 | €0 |
gru 26, 2024 | €0.002802549763 | €0.002943590731 | €0.002306397394 | €0.002351554500 | €577 | €0 |
gru 25, 2024 | €0.003006841413 | €0.003077740677 | €0.002723701535 | €0.002802549763 | €223 | €0 |
gru 22, 2024 | €0.002573425036 | €0.002768756568 | €0.002395446763 | €0.002766799512 | €83 | €0 |
gru 21, 2024 | €0.002494023992 | €0.002893262234 | €0.002493632885 | €0.002573425036 | €895 | €0 |
gru 18, 2024 | €0.003627868989 | €0.003628734045 | €0.003404301464 | €0.003404784882 | €135 | €0 |
gru 16, 2024 | €0.004245584887 | €0.004246097201 | €0.003466820171 | €0.003628642411 | €535 | €0 |
gru 15, 2024 | €0.004546651351 | €0.004547750318 | €0.003882814575 | €0.004245584887 | €1,507 | €0 |
gru 14, 2024 | €0.004114727091 | €0.004548104908 | €0.003899508224 | €0.004546651351 | €94 | €0 |
gru 10, 2024 | €0.004107474570 | €0.004109453646 | €0.003194890616 | €0.003541906490 | €488 | €0 |
gru 7, 2024 | €0.003898815501 | €0.004144953623 | €0.003869240794 | €0.004144239883 | €357 | €0 |
gru 6, 2024 | €0.003719780010 | €0.003954399107 | €0.003619524377 | €0.003898815501 | €231 | €0 |
gru 5, 2024 | €0.003579076690 | €0.003986037882 | €0.003478225519 | €0.003723354266 | €537 | €0 |
gru 4, 2024 | €0.003648727343 | €0.003763212873 | €0.003195395509 | €0.003579076690 | €1,627 | €0 |
gru 3, 2024 | €0.003310307388 | €0.003649865804 | €0.003238516419 | €0.003648727343 | €1,771 | €0 |
gru 1, 2024 | €0.003267372435 | €0.003383368151 | €0.003186769713 | €0.003381592040 | €768 | €0 |
lis 30, 2024 | €0.003372380263 | €0.003408574949 | €0.002912010624 | €0.003267372435 | €2,966 | €0 |
lis 29, 2024 | €0.003530721159 | €0.004003809092 | €0.003087936017 | €0.003372559853 | €3,098 | €0 |
lis 26, 2024 | €0.003053335236 | €0.003921712871 | €0.002405567324 | €0.002945344341 | €8,861 | €0 |
lis 24, 2024 | €0.002639000954 | €0.005537749830 | €0.002585810014 | €0.004055896497 | €75,832 | €0 |
lis 22, 2024 | €0.002512289504 | €0.002563884202 | €0.002115974234 | €0.002185360635 | €149 | €0 |
lis 21, 2024 | €0.002472843389 | €0.002759416013 | €0.002235085411 | €0.002512042371 | €592 | €0 |
lis 18, 2024 | €0.002476608438 | €0.002987220112 | €0.002186551129 | €0.002513334911 | €607 | €0 |
lis 16, 2024 | €0.002766518476 | €0.002779758721 | €0.002451616686 | €0.002637100797 | €1,041 | €0 |
lis 15, 2024 | €0.002869258660 | €0.002874239703 | €0.002653698832 | €0.002766794351 | €90 | €0 |
lis 8, 2024 | €0.004573935581 | €0.004635229139 | €0.003628021477 | €0.004291743423 | €2,240 | €0 |
lis 3, 2024 | €0.005687137375 | €0.005687946709 | €0.004712557797 | €0.005206240085 | €173 | €0 |
paź 31, 2024 | €0.006145674324 | €0.006265151348 | €0.004668882143 | €0.004728934801 | €1,524 | €0 |
paź 30, 2024 | €0.006544982227 | €0.006545418997 | €0.005479086657 | €0.006145674324 | €1,521 | €0 |
paź 21, 2024 | €0.009682129068 | €0.009687114507 | €0.008472600054 | €0.008477749877 | €1,080 | €0 |
paź 19, 2024 | €0.008794436399 | €0.01089 | €0.008746240251 | €0.009638203553 | €584 | €0 |
paź 17, 2024 | €0.009049285903 | €0.01225 | €0.006987250557 | €0.008229586255 | €1,555 | €0 |
paź 16, 2024 | €0.008836660286 | €0.009057217180 | €0.008305489561 | €0.009049285903 | €15 | €0 |
paź 14, 2024 | €0.009028737780 | €0.009053775985 | €0.008710742227 | €0.009046947712 | €31 | €0 |
Statystyki cen Futureswap
Advanced chart
Technical analysis
Informacje o Futureswap
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Futureswap?
Copy link to sectionCena FST wynosi obecnie €0.001530588945. Cena Futureswap wynosi -8.43% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Futureswap, aby śledzić cenę FST/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Futureswap z jej przeszłymi wynikami, korzystając z zakładki historii cen Futureswap u góry tej strony.
Jaka jest całkowita podaż FST?
Copy link to sectionDostępna ilość krążących to 0.00 FST, z całkowitej maksymalnej podaży wynoszącej 100,000,000.00 FST.
Gdzie mogę kupić Futureswap?
Copy link to sectionMożesz kupić Futureswap na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Futureswap wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Futureswap?
Copy link to sectionNajprostszym sposobem inwestycji w Futureswap jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Futureswap