CONUN (CON)
CONUN (CON)
Cena CONUN wynosi €0.00, zmiana -24.92% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen CONUN, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000020590196 |
---|---|
24h Wysoki | €0.001151962673 |
24h Niski | €0.001020464334 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | 5B |
Maksymalna podaż | - |
CONUN rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
CON/KRW | €0.001047971494 | €8,816.54 | €9,703.82 | 1,199,232 | Niedawno |
2 |
![]() |
CON/KRW | €0.003765627275 | €12,793.44 | €3,790.01 | 28,966 | Niedawno |
3 |
![]() |
CON/KRW | €0.003654316751 | €3,040.99 | €6,645.92 | 52,865 | Niedawno |
4 |
![]() |
CON/USDT | €0.02 | - | - | 18,996 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen CONUN
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 9, 2024 | €0.001057283710 | €0.001181954966 | €0.001039051250 | €0.001060364404 | €1,832,276 | €3,072,306 |
kwi 7, 2024 | €0.001300551006 | €0.001309025774 | €0.001179948531 | €0.001195594258 | €1,254,062 | €3,464,122 |
kwi 2, 2024 | €0.001446814193 | €0.001764456268 | €0.001389457411 | €0.001500828782 | €6,529,528 | €4,348,510 |
mar 31, 2024 | €0.001620730372 | €0.001647557157 | €0.001506880116 | €0.001523048722 | €1,338,472 | €4,428,068 |
mar 20, 2024 | €0.003026536640 | €0.003094322335 | €0.002870834563 | €0.003042778474 | €1,317,782 | €8,816,164 |
mar 18, 2024 | €0.003203591159 | €0.003220434394 | €0.003132280191 | €0.003161963838 | €451,022 | €9,161,493 |
mar 9, 2024 | €0.003492964653 | €0.003545138388 | €0.003411359581 | €0.003428750826 | €1,367,037 | €9,934,483 |
mar 3, 2024 | €0.005192541407 | €0.005660141302 | €0.004859202868 | €0.005021800448 | €5,133,202 | €14,550,194 |
mar 2, 2024 | €0.004340676252 | €0.005429978977 | €0.004310252496 | €0.005198493881 | €4,609,384 | €15,062,147 |
mar 1, 2024 | €0.004295287280 | €0.004402830265 | €0.004252902881 | €0.004340676252 | €491,535 | €12,576,701 |
lut 27, 2024 | €0.004040215730 | €0.004257213601 | €0.004007065199 | €0.004042196632 | €673,915 | €11,711,884 |
lut 26, 2024 | €0.004219607618 | €0.004221824113 | €0.004025289676 | €0.004040215730 | €274,136 | €11,706,145 |
lut 25, 2024 | €0.004077811497 | €0.004305374089 | €0.004059442042 | €0.004219607618 | €149,958 | €12,225,916 |
lut 22, 2024 | €0.004122553488 | €0.004563246248 | €0.004099866435 | €0.004491530453 | €142,331 | €13,013,787 |
lut 16, 2024 | €0.003982309765 | €0.004138511700 | €0.003927694454 | €0.004103793422 | €340,875 | €11,890,355 |
lut 14, 2024 | €0.003912185508 | €0.004386664787 | €0.003861157966 | €0.004379379739 | €198,331 | €12,688,841 |
lut 11, 2024 | €0.004147423433 | €0.004625370374 | €0.004071733155 | €0.004373464694 | €163,396 | €12,671,702 |
lut 9, 2024 | €0.003991199046 | €0.004239899639 | €0.003849815812 | €0.003906996308 | €3,928,721 | €11,320,154 |
sty 31, 2024 | €0.004411613930 | €0.004589210973 | €0.003612862080 | €0.003805200254 | €208,557 | €11,025,210 |
sty 28, 2024 | €0.004326401637 | €0.004662929665 | €0.003788689719 | €0.004567174148 | €60,614 | €13,232,957 |
sty 27, 2024 | €0.004162953903 | €0.004354393051 | €0.003777492270 | €0.004326401637 | €82,019 | €12,535,341 |
sty 26, 2024 | €0.004064344662 | €0.004186351009 | €0.003748645257 | €0.004162290631 | €134,848 | €12,059,845 |
sty 24, 2024 | €0.003936392152 | €0.004183270993 | €0.003928943732 | €0.004174158761 | €118,242 | €12,094,232 |
sty 21, 2024 | €0.004538704304 | €0.005166132550 | €0.004477742617 | €0.004846525958 | €113,576 | €14,042,353 |
sty 19, 2024 | €0.004264400201 | €0.004590153135 | €0.003862125829 | €0.004057320335 | €681,632 | €11,755,704 |
sty 17, 2024 | €0.005457293299 | €0.005589191420 | €0.005081289001 | €0.005183537066 | €58,040 | €15,018,811 |
sty 16, 2024 | €0.005089527003 | €0.005591921230 | €0.005064869194 | €0.005457293299 | €53,634 | €15,811,994 |
sty 11, 2024 | €0.004667958058 | €0.004719681249 | €0.004362340949 | €0.004490633559 | €208,344 | €13,011,188 |
sty 6, 2024 | €0.006435767737 | €0.006466275197 | €0.006315472933 | €0.006373673175 | €72,489 | €18,467,118 |
sty 5, 2024 | €0.006403369817 | €0.006914964159 | €0.006316605946 | €0.006436650004 | €191,473 | €18,649,587 |
sty 3, 2024 | €0.006887133761 | €0.006916688210 | €0.006432946864 | €0.006485719500 | €267,119 | €18,791,762 |
gru 30, 2023 | €0.006714401639 | €0.007626311186 | €0.006623966939 | €0.007360232335 | €135,412 | €21,325,580 |
gru 29, 2023 | €0.007577645699 | €0.007903668881 | €0.006673263893 | €0.006714025968 | €190,844 | €19,453,258 |
gru 25, 2023 | €0.007681863053 | €0.007823148737 | €0.007509658823 | €0.007809075591 | €146,148 | €22,626,061 |
gru 23, 2023 | €0.006740928481 | €0.007090943259 | €0.004700584593 | €0.006804723686 | €663,213 | €19,716,046 |
gru 22, 2023 | €0.006615503439 | €0.006882098933 | €0.004497656491 | €0.006740984138 | €354,837 | €19,531,367 |
gru 20, 2023 | €0.006908133161 | €0.006984930841 | €0.006560955348 | €0.006658836640 | €287,868 | €19,293,352 |
gru 19, 2023 | €0.007046674430 | €0.007178036084 | €0.006493849084 | €0.006857899071 | €401,889 | €19,870,117 |
gru 17, 2023 | €0.007983222260 | €0.008362514955 | €0.006801588399 | €0.007232072808 | €381,730 | €20,954,250 |
gru 13, 2023 | €0.007943916634 | €0.007987371970 | €0.007333954681 | €0.007890181957 | €227,461 | €22,861,059 |
gru 11, 2023 | €0.007868704086 | €0.008337151286 | €0.004652345055 | €0.008121233939 | €451,186 | €23,530,511 |
gru 9, 2023 | €0.008754726887 | €0.009186798669 | €0.008420047478 | €0.008924805597 | €883,609 | €25,858,784 |
gru 8, 2023 | €0.007935774407 | €0.009169526569 | €0.004721920112 | €0.008752618425 | €1,678,835 | €25,359,888 |
gru 6, 2023 | €0.007596339942 | €0.007677186198 | €0.007234998934 | €0.007489537331 | €218,823 | €21,700,229 |
gru 2, 2023 | €0.007281273955 | €0.007815893893 | €0.007134226181 | €0.007233167401 | €184,941 | €20,957,422 |
lis 28, 2023 | €0.007453532442 | €0.007893242513 | €0.007180112039 | €0.007280708339 | €320,513 | €21,095,167 |
lis 27, 2023 | €0.007699812796 | €0.007981864538 | €0.007020116609 | €0.007452934218 | €778,182 | €21,594,175 |
lis 22, 2023 | €0.007583736667 | €0.007755688920 | €0.004266000165 | €0.006407873667 | €123,583 | €18,566,211 |
lis 21, 2023 | €0.006728254312 | €0.007978054501 | €0.006596364377 | €0.007580224807 | €147,055 | €21,962,988 |
lis 20, 2023 | €0.007263567001 | €0.007353070186 | €0.005970189317 | €0.006728147476 | €161,273 | €19,494,174 |
lis 18, 2023 | €0.007337310720 | €0.007399513180 | €0.007168533735 | €0.007270134418 | €112,901 | €21,064,530 |
lis 17, 2023 | €0.008387152505 | €0.008387152505 | €0.007250082102 | €0.007373442613 | €195,305 | €21,363,856 |
lis 16, 2023 | €0.008457501404 | €0.008583484804 | €0.008230375526 | €0.008386289832 | €275,757 | €24,298,485 |
lis 15, 2023 | €0.006018907154 | €0.008612770686 | €0.005935088973 | €0.008458769946 | €451,127 | €24,508,490 |
lis 14, 2023 | €0.005799375853 | €0.006515271514 | €0.005591469357 | €0.006015349908 | €1,459,836 | €17,428,910 |
lis 12, 2023 | €0.006962138571 | €0.006962138571 | €0.006320060109 | €0.006867466732 | €154,087 | €19,897,838 |
lis 11, 2023 | €0.006904886913 | €0.007058102990 | €0.006397235920 | €0.006961889291 | €275,483 | €20,171,419 |
lis 10, 2023 | €0.006768159951 | €0.007062695382 | €0.006381510480 | €0.006906507329 | €196,988 | €20,010,955 |
lis 9, 2023 | €0.006814996268 | €0.007218036707 | €0.006446088754 | €0.006768519529 | €333,771 | €19,611,148 |
lis 8, 2023 | €0.006964497792 | €0.007150307783 | €0.006638377107 | €0.006813965016 | €139,400 | €19,742,822 |
lis 4, 2023 | €0.006225299585 | €0.007291880798 | €0.006063902056 | €0.006927717772 | €229,480 | €20,072,410 |
lis 3, 2023 | €0.006346013338 | €0.006346013338 | €0.006108939750 | €0.006224085026 | €184,244 | €18,033,700 |
paź 30, 2023 | €0.007024494273 | €0.007429207647 | €0.006680829876 | €0.006730031755 | €551,775 | €19,499,633 |
paź 29, 2023 | €0.008525654416 | €0.008857732518 | €0.006743240789 | €0.007024433900 | €216,865 | €20,352,636 |
paź 24, 2023 | €0.006699959943 | €0.006771672095 | €0.006515131058 | €0.006515131058 | €535,406 | €18,876,979 |
paź 20, 2023 | €0.005131467535 | €0.006680408423 | €0.004862302833 | €0.006280567225 | €1,605,967 | €18,197,352 |
paź 19, 2023 | €0.005651225929 | €0.006342151475 | €0.005126275056 | €0.005131467535 | €2,140,073 | €14,867,944 |
paź 18, 2023 | €0.005706486069 | €0.006270188565 | €0.005015550914 | €0.005650896284 | €1,723,811 | €16,372,940 |
paź 17, 2023 | €0.006986357161 | €0.007688668484 | €0.005732519309 | €0.005786708676 | €2,112,700 | €16,766,444 |
paź 16, 2023 | €0.006835924364 | €0.007959661701 | €0.006214000014 | €0.006986357161 | €5,051,381 | €20,242,312 |
paź 15, 2023 | €0.005087229808 | €0.007226548614 | €0.004988271665 | €0.006881497193 | €3,574,835 | €19,938,490 |
paź 14, 2023 | €0.004432842573 | €0.005171865062 | €0.004430238848 | €0.005087229808 | €754,672 | €14,739,769 |
paź 13, 2023 | €0.004359868046 | €0.004504345117 | €0.004308989854 | €0.004432816352 | €134,055 | €12,843,668 |
paź 12, 2023 | €0.004437485307 | €0.004543452766 | €0.004224737236 | €0.004359868046 | €237,447 | €12,632,307 |
paź 11, 2023 | €0.004498557785 | €0.004596972035 | €0.004171446402 | €0.004440207422 | €524,206 | €12,865,083 |
paź 10, 2023 | €0.003956099030 | €0.004585099031 | €0.003911619080 | €0.004498106190 | €1,824,324 | €13,032,839 |
paź 9, 2023 | €0.003940768811 | €0.004038403423 | €0.003655915611 | €0.003956099030 | €398,259 | €11,462,425 |
paź 8, 2023 | €0.003728420692 | €0.004054739410 | €0.003670757947 | €0.003957150458 | €283,291 | €11,465,471 |
paź 6, 2023 | €0.003570805804 | €0.003663074627 | €0.003527630985 | €0.003660273812 | €116,608 | €10,605,299 |
paź 2, 2023 | €0.003552147490 | €0.003639209817 | €0.003520226524 | €0.003635959361 | €40,855 | €10,534,850 |
wrz 30, 2023 | €0.003367517019 | €0.003437836400 | €0.003346681646 | €0.003403978920 | €39,857 | €9,862,708 |
wrz 29, 2023 | €0.003336682638 | €0.003465682466 | €0.003323387453 | €0.003372975850 | €62,883 | €9,772,880 |
wrz 24, 2023 | €0.003130772767 | €0.003728963392 | €0.003106370283 | €0.003403818211 | €349,857 | €9,862,243 |
wrz 23, 2023 | €0.003138687086 | €0.003140717026 | €0.003104391703 | €0.003130772767 | €24,916 | €9,071,119 |
wrz 21, 2023 | €0.003091384141 | €0.003146658113 | €0.003051835336 | €0.003114654645 | €50,747 | €9,024,419 |
wrz 20, 2023 | €0.003145022437 | €0.003158449881 | €0.003039197711 | €0.003091384141 | €104,267 | €8,956,995 |
wrz 18, 2023 | €0.003127480648 | €0.003172924363 | €0.003092007009 | €0.003131336303 | €31,659 | €9,072,752 |
wrz 17, 2023 | €0.003189213034 | €0.003189875659 | €0.003126818046 | €0.003127480648 | €13,080 | €9,061,581 |
wrz 15, 2023 | €0.003178525362 | €0.003267940016 | €0.003130788575 | €0.003211574865 | €42,622 | €9,305,236 |
wrz 14, 2023 | €0.003196609740 | €0.003199470272 | €0.003146422784 | €0.003178502859 | €44,861 | €9,209,413 |
wrz 12, 2023 | €0.003265345093 | €0.003286318702 | €0.003147584866 | €0.003282555551 | €43,995 | €9,510,896 |
wrz 11, 2023 | €0.003336228046 | €0.003357619788 | €0.003176877262 | €0.003264515256 | €83,007 | €9,458,626 |
wrz 9, 2023 | €0.003392092058 | €0.003507620911 | €0.003295357440 | €0.003335568843 | €79,039 | €9,664,497 |
wrz 4, 2023 | €0.003458924722 | €0.003491987062 | €0.003346065768 | €0.003474562390 | €39,432 | €10,067,217 |
wrz 3, 2023 | €0.003460929121 | €0.003461597254 | €0.003414159809 | €0.003458924722 | €20,356 | €10,021,909 |
wrz 1, 2023 | €0.003536983870 | €0.003550620887 | €0.003343453355 | €0.003404658917 | €69,970 | €9,864,679 |
sie 31, 2023 | €0.003561996175 | €0.003594792392 | €0.003501082154 | €0.003537153308 | €51,032 | €10,248,569 |
sie 30, 2023 | €0.003569565133 | €0.003673420583 | €0.003502074874 | €0.003562028236 | €43,415 | €10,320,641 |
sie 29, 2023 | €0.003704346899 | €0.003704346899 | €0.003487920210 | €0.003547571920 | €116,468 | €10,278,756 |
sie 28, 2023 | €0.003806932528 | €0.003827539287 | €0.003598870196 | €0.003704346899 | €206,837 | €10,732,996 |
Statystyki cen CONUN
Advanced chart
Technical analysis
Informacje o CONUN
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena CONUN?
Copy link to sectionCena CON wynosi obecnie €0.00. Cena CONUN wynosi -69.17% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu CONUN, aby śledzić cenę CON/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość CONUN z jej przeszłymi wynikami, korzystając z zakładki historii cen CONUN u góry tej strony.
Jaka jest całkowita podaż CON?
Copy link to sectionDostępna ilość krążących to 5,000,000,000.00 CON, z całkowitej maksymalnej podaży wynoszącej 0.00 CON.
Gdzie mogę kupić CONUN?
Copy link to sectionMożesz kupić CONUN na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy CONUN wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w CONUN?
Copy link to sectionNajprostszym sposobem inwestycji w CONUN jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
CONUN