Mines of Dalarnia (DAR)
Mines of Dalarnia (DAR)
Cena Mines of Dalarnia wynosi €0.000626337298, zmiana -0.23% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Mines of Dalarnia, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000000803022 |
---|---|
24h Wysoki | €0.000636883169 |
24h Niski | €0.000616528397 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €211.36K |
Dominacja na rynku | - |
Pozycja na rynku | #3619 |
Podaż w obiegu | - |
Maksymalna podaż | 60B |
Mines of Dalarnia rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
DAR/USDT | €0.19 | €43,876.08 | €36,425.07 | 16,115,447 | Niedawno |
2 |
![]() |
DAR/TRY | €0.19 | €23,076.14 | €19,216.16 | 10,034,570 | Niedawno |
3 |
![]() |
DAR/BUSD | €0.07 | €2,030.74 | €1,752.09 | 20,662 | Niedawno |
4 |
![]() |
DAR/BTC | €0.13 | €9,343.99 | €2,974.09 | 3,684 | Niedawno |
5 |
![]() |
DAR/BNB | €0.10 | €2,879.41 | €7,513.81 | 17,208 | Niedawno |
6 |
![]() |
DAR/USDT | €0.19 | €204.94 | €212.85 | 30,617 | Niedawno |
7 |
![]() |
DAR/EUR | €0.12 | €3,349.06 | €3,318.34 | 22,742 | Niedawno |
8 |
![]() |
DAR/KRW | €0.19 | €18,955.98 | €50,429.25 | 9,964,126 | Niedawno |
9 |
![]() |
DAR/USD | €0.19 | €13,546.61 | €297.43 | 536,282 | Niedawno |
10 |
![]() |
DAR/BTC | €0.11 | €1,341.36 | €69.78 | 45 | Niedawno |
1 |
![]() |
DAR/USDT | €0.12 | - | - | 8,840,806 | Niedawno |
2 |
![]() |
DAR/USDT | €0.15 | - | - | 120,216 | Niedawno |
3 |
![]() |
DAR/USDT | €0.19 | - | - | 12,568,704 | Niedawno |
4 |
![]() |
DAR/USDT | €0.13 | - | - | 449,311 | Niedawno |
5 |
![]() |
DAR/USDT | €0.19 | - | - | 161,778 | Niedawno |
6 |
![]() |
DAR/USDT | €0.13 | - | - | 2,806,221 | Niedawno |
7 |
![]() |
DAR/USDT | €0.09 | - | - | 11,218,110 | Niedawno |
8 |
![]() |
DAR/USDT | €0.13 | - | - | 737,689 | Niedawno |
9 |
![]() |
DAR/USDT | €0.13 | - | - | 2,297,963 | Niedawno |
10 |
![]() |
DAR/USDT | €0.19 | - | - | 6,312,701 | Niedawno | Nie znaleziono danych |
Historia cen Mines of Dalarnia
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 15, 2025 | €0.000622654075 | €0.000636883169 | €0.000616485138 | €0.000620962445 | €180,219 | €0 |
kwi 14, 2025 | €0.000619838255 | €0.000636715363 | €0.000616195285 | €0.000622654075 | €173,858 | €0 |
kwi 6, 2025 | €0.000673533088 | €0.000683162350 | €0.000616269387 | €0.000632054337 | €171,980 | €0 |
kwi 5, 2025 | €0.000686655852 | €0.000779820880 | €0.000660336002 | €0.000673533088 | €171,922 | €0 |
kwi 4, 2025 | €0.000668180593 | €0.000688434214 | €0.000643672029 | €0.000686655852 | €186,472 | €0 |
kwi 3, 2025 | €0.000670108367 | €0.000679819420 | €0.000642818690 | €0.000668180593 | €142,715 | €0 |
kwi 2, 2025 | €0.000686913129 | €0.000783593549 | €0.000670108367 | €0.000670108367 | €182,669 | €0 |
kwi 1, 2025 | €0.000672751286 | €0.000749208620 | €0.000670094125 | €0.000686913129 | €195,230 | €0 |
mar 31, 2025 | €0.000722749294 | €0.000750055551 | €0.000670073509 | €0.000672751286 | €162,809 | €0 |
mar 30, 2025 | €0.000678849714 | €0.000812288608 | €0.000670214939 | €0.000722749294 | €179,698 | €0 |
mar 29, 2025 | €0.000827930911 | €0.000832322276 | €0.000674403537 | €0.000678849714 | €152,078 | €0 |
mar 28, 2025 | €0.000886050046 | €0.000889681689 | €0.000696089393 | €0.000827930911 | €176,116 | €0 |
mar 27, 2025 | €0.000717697360 | €0.000894844840 | €0.000713331753 | €0.000886050046 | €198,607 | €0 |
mar 26, 2025 | €0.000713346543 | €0.000736177447 | €0.000713290237 | €0.000717697360 | €192,866 | €0 |
mar 25, 2025 | €0.000897846346 | €0.000898005824 | €0.000713346543 | €0.000713346543 | €140,303 | €0 |
mar 24, 2025 | €0.000685222250 | €0.000930375979 | €0.000584084650 | €0.000897846346 | €193,343 | €0 |
mar 23, 2025 | €0.000789665340 | €0.000789810056 | €0.000671854035 | €0.000685222250 | €205,556 | €0 |
mar 22, 2025 | €0.000526828193 | €0.000789752149 | €0.000526746713 | €0.000789665340 | €139,833 | €0 |
mar 21, 2025 | €0.000783121698 | €0.000790182789 | €0.000526734629 | €0.000526828193 | €7 | €0 |
mar 20, 2025 | €0.000782844884 | €0.000783121698 | €0.000782731910 | €0.000783121698 | €0 | €0 |
mar 19, 2025 | €0.000814153791 | €0.000814445962 | €0.000782368853 | €0.000782844884 | €179 | €0 |
mar 17, 2025 | €0.000840550722 | €0.000902059921 | €0.000793935250 | €0.000834470505 | €1,975 | €0 |
mar 16, 2025 | €0.000846769585 | €0.000893340430 | €0.000799102072 | €0.000840550722 | €830 | €0 |
mar 15, 2025 | €0.000714243722 | €0.000880237709 | €0.000708941278 | €0.000846769585 | €73,965 | €0 |
mar 14, 2025 | €0.000802511136 | €0.000806341926 | €0.000680618740 | €0.000714243722 | €155,190 | €0 |
mar 13, 2025 | €0.000877363418 | €0.000880878681 | €0.000643849527 | €0.000802511136 | €156,770 | €0 |
mar 12, 2025 | €0.000752696138 | €0.000880832755 | €6.15 | €0.000877363418 | €164,944 | €0 |
mar 11, 2025 | €0.000810294144 | €0.000885213429 | €6.23 | €0.000752696138 | €578 | €0 |
mar 10, 2025 | €0.000770107028 | €0.000811235668 | €0.000721724464 | €0.000810294144 | €1,589 | €0 |
mar 9, 2025 | €0.000893934379 | €0.000894028138 | €0.000770107028 | €0.000770107028 | €603 | €0 |
mar 8, 2025 | €0.000889547233 | €0.000898220231 | €0.000814731794 | €0.000893934379 | €2,230 | €0 |
mar 7, 2025 | €0.000908253469 | €0.000929292060 | €4.57 | €0.000889547233 | €335 | €0 |
mar 6, 2025 | €3.60 | €0.001049680913 | €3.60 | €0.000908253469 | €290,641 | €0 |
mar 5, 2025 | €0.000409252187 | €0.004786303264 | €3.60 | €3.60 | €9,847 | €0 |
mar 4, 2025 | €0.000401151855 | €0.000428496111 | €0.000374801090 | €0.000409252187 | €86,401 | €0 |
mar 3, 2025 | €0.000503361513 | €0.000506028308 | €0.000394913585 | €0.000401151855 | €80,477 | €0 |
mar 1, 2025 | €0.000418800711 | €0.000435527060 | €0.000397691052 | €0.000405638766 | €36,724 | €0 |
lut 28, 2025 | €0.000388757367 | €0.000418800711 | €0.000355404690 | €0.000418800711 | €97,463 | €0 |
lut 27, 2025 | €0.000380627571 | €0.000388834931 | €0.000373628804 | €0.000388757367 | €18,378 | €0 |
lut 26, 2025 | €0.000407150621 | €0.000409732864 | €0.000369302328 | €0.000380627571 | €64,914 | €0 |
lut 24, 2025 | €0.000176564546 | €0.000187126947 | €0.000146643811 | €0.000148442653 | €42,081 | €0 |
lut 23, 2025 | €0.000180108829 | €0.000180135198 | €0.000173051618 | €0.000176564546 | €97,329 | €0 |
lut 20, 2025 | €0.000176552398 | €0.000183632626 | €0.000173082851 | €0.000182753825 | €46,851 | €0 |
lut 19, 2025 | €0.000145725590 | €0.000184392085 | €0.000145724774 | €0.000176552398 | €70,111 | €0 |
lut 18, 2025 | €0.000152838580 | €0.005619070463 | €0.000141391026 | €0.000145725590 | €51,894 | €0 |
lut 15, 2025 | €0.000173052887 | €0.000174837197 | €0.000165138959 | €0.000167798102 | €82,576 | €0 |
lut 14, 2025 | €0.000168664958 | €0.000182738837 | €0.000166918678 | €0.000173052887 | €68,427 | €0 |
lut 9, 2025 | €0.000172217940 | €0.001757286011 | €0.000159031947 | €0.000172205200 | €57,077 | €0 |
lut 8, 2025 | €0.000165190534 | €0.000179218386 | €0.000155488610 | €0.000172217940 | €89,505 | €0 |
lut 7, 2025 | €0.000159032502 | €0.000198592794 | €0.000154602460 | €0.000165190534 | €85,865 | €0 |
lut 6, 2025 | €0.000172149107 | €0.000181885135 | €0.000159003860 | €0.000159032502 | €74,980 | €0 |
lut 5, 2025 | €0.000155502957 | €0.000193308099 | €0.000150229918 | €0.000172149107 | €95,110 | €0 |
lut 4, 2025 | €0.000160925818 | €0.000165251231 | €0.000145024290 | €0.000155502957 | €88,271 | €0 |
lut 3, 2025 | €0.000147433978 | €0.000167094836 | €0.000128258612 | €0.000160925818 | €97,649 | €0 |
lut 2, 2025 | €0.000151059725 | €0.000163377738 | €0.000142224894 | €0.000147433978 | €72,756 | €0 |
sty 31, 2025 | €0.000174821943 | €0.000188050687 | €0.000159833997 | €0.000175647850 | €60,112 | €0 |
sty 30, 2025 | €0.000155464552 | €0.000184531238 | €0.000155455620 | €0.000174821943 | €46,846 | €0 |
sty 29, 2025 | €0.000177316294 | €0.000184459605 | €0.000155384041 | €0.000155464552 | €50,571 | €0 |
sty 27, 2025 | €0.000177343756 | €0.000217756175 | €0.000156280598 | €0.000171246615 | €59,558 | €0 |
sty 25, 2025 | €0.000182684790 | €0.000205529771 | €0.000165102593 | €0.000188824555 | €81,454 | €0 |
sty 24, 2025 | €0.000200302933 | €0.000204649321 | €0.000172131364 | €0.000182684790 | €60,064 | €0 |
sty 22, 2025 | €0.000188867711 | €0.000387371746 | €0.000168647737 | €0.000189682813 | €79,959 | €0 |
sty 21, 2025 | €0.000184261815 | €0.000789835155 | €0.000148308433 | €0.000188867711 | €97,254 | €0 |
sty 19, 2025 | €0.000194784436 | €0.000248349827 | €1.76 | €0.000183394021 | €18,291 | €0 |
sty 14, 2025 | €0.000124679477 | €0.000420585010 | €0.000118594668 | €0.000138744973 | €33,402 | €0 |
sty 13, 2025 | €0.000130805624 | €0.000397448164 | €5.26 | €0.000124679477 | €64,647 | €0 |
sty 11, 2025 | €0.000105437745 | €0.000159826898 | €3.86 | €0.000100112246 | €82,130 | €0 |
sty 10, 2025 | €0.000104523008 | €0.000107174838 | €8.17 | €0.000105437745 | €102,643 | €0 |
sty 9, 2025 | €0.000103629485 | €0.000111520942 | €0.000098345043 | €0.000104523008 | €81,793 | €0 |
sty 8, 2025 | €0.000119446997 | €0.000126473526 | €0.000100971347 | €0.000103629485 | €93,812 | €0 |
sty 7, 2025 | €0.000111605149 | €0.000134466204 | €0.000107107938 | €0.000119446997 | €94,351 | €0 |
sty 6, 2025 | €0.000101889934 | €0.000120355044 | €0.000100965717 | €0.000111605149 | €77,643 | €0 |
sty 5, 2025 | €0.19044 | €0.20356 | €0.18153 | €0.18844 | €48,906,668 | €117,004,179 |
sty 4, 2025 | €0.15967 | €0.20809 | €0.15624 | €0.19044 | €92,176,514 | €118,249,170 |
sty 3, 2025 | €0.15409 | €0.16200 | €0.15012 | €0.15967 | €7,146,870 | €99,140,322 |
sty 2, 2025 | €0.15034 | €0.16216 | €0.14963 | €0.15409 | €12,801,122 | €95,676,135 |
gru 31, 2024 | €0.16540 | €0.18345 | €0.14504 | €0.14582 | €72,937,887 | €90,544,712 |
gru 30, 2024 | €0.13185 | €0.18831 | €0.12880 | €0.16540 | €93,874,759 | €102,703,418 |
gru 29, 2024 | €0.13819 | €0.13990 | €0.13065 | €0.13185 | €3,359,509 | €81,871,815 |
gru 26, 2024 | €0.13376 | €0.14357 | €0.12504 | €0.13428 | €17,174,314 | €83,379,723 |
gru 22, 2024 | €0.11822 | €0.12198 | €0.11479 | €0.11909 | €8,588,930 | €73,946,991 |
gru 21, 2024 | €0.12446 | €0.13140 | €0.11538 | €0.11822 | €13,349,016 | €73,403,837 |
gru 20, 2024 | €0.11303 | €0.12710 | €0.10551 | €0.12446 | €34,567,135 | €77,277,828 |
gru 19, 2024 | €0.13941 | €0.15293 | €0.10892 | €0.11301 | €51,308,693 | €70,173,113 |
gru 13, 2024 | €0.17315 | €0.17473 | €0.16613 | €0.17047 | €7,002,088 | €105,846,817 |
gru 11, 2024 | €0.15768 | €0.17113 | €0.15167 | €0.17017 | €10,299,303 | €105,664,190 |
gru 10, 2024 | €0.16257 | €0.16640 | €0.14272 | €0.15768 | €19,614,660 | €97,910,243 |
gru 9, 2024 | €0.21209 | €0.21213 | €0.14741 | €0.16257 | €28,059,658 | €100,941,628 |
gru 8, 2024 | €0.20936 | €0.22261 | €0.19894 | €0.21241 | €22,730,459 | €131,891,444 |
gru 7, 2024 | €0.21060 | €0.21492 | €0.20398 | €0.20712 | €10,775,016 | €128,606,273 |
gru 6, 2024 | €0.20042 | €0.21596 | €0.19270 | €0.21060 | €21,099,591 | €130,766,410 |
gru 5, 2024 | €0.20326 | €0.20821 | €0.18985 | €0.20082 | €24,522,969 | €124,691,946 |
gru 4, 2024 | €0.19658 | €0.21044 | €0.19108 | €0.20326 | €26,048,797 | €126,211,183 |
gru 3, 2024 | €0.17923 | €0.19757 | €0.17472 | €0.19658 | €27,345,427 | €122,061,730 |
lis 30, 2024 | €0.17191 | €0.18420 | €0.16797 | €0.17963 | €17,249,440 | €111,537,325 |
lis 29, 2024 | €0.16688 | €0.17416 | €0.15873 | €0.17191 | €10,006,584 | €106,742,812 |
lis 28, 2024 | €0.16506 | €0.17034 | €0.15659 | €0.16688 | €12,735,233 | €103,616,963 |
lis 27, 2024 | €0.15236 | €0.16537 | €0.14745 | €0.16506 | €11,308,847 | €102,487,508 |
lis 26, 2024 | €0.15268 | €0.16436 | €0.14400 | €0.15236 | €14,473,476 | €94,602,102 |
lis 25, 2024 | €0.16606 | €0.16681 | €0.14848 | €0.15268 | €18,193,298 | €94,799,995 |
Statystyki cen Mines of Dalarnia
Advanced chart
Technical analysis
Informacje o Mines of Dalarnia
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Mines of Dalarnia?
Copy link to sectionCena DAR wynosi obecnie €0.000626337298. Cena Mines of Dalarnia wynosi -23.49% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Mines of Dalarnia, aby śledzić cenę DAR/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Mines of Dalarnia z jej przeszłymi wynikami, korzystając z zakładki historii cen Mines of Dalarnia u góry tej strony.
Jaka jest całkowita podaż DAR?
Copy link to sectionDostępna ilość krążących to 0.00 DAR, z całkowitej maksymalnej podaży wynoszącej 60,000,000,000.00 DAR.
Gdzie mogę kupić Mines of Dalarnia?
Copy link to sectionMożesz kupić Mines of Dalarnia na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Mines of Dalarnia wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Mines of Dalarnia?
Copy link to sectionNajprostszym sposobem inwestycji w Mines of Dalarnia jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Mines of Dalarnia