Everdome (DOME)
Everdome (DOME)
Cena Everdome wynosi €0.000115140990, zmiana +1.77% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Everdome, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000000135447 |
---|---|
24h Wysoki | €0.000116330838 |
24h Niski | €0.000113552910 |
Kapitalizacja rynkowa | €2.19M |
Wolumen handlowy (24h) | €249.62K |
Dominacja na rynku | - |
Pozycja na rynku | #1534 |
Podaż w obiegu | 19B |
Maksymalna podaż | 100B |
Everdome rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
DOME/WBNB | €0.000112776608 | - | - | 10,244 | Niedawno |
2 |
![]() |
DOME/BUSD | €0.000112856240 | - | - | 166 | Niedawno |
3 |
![]() |
DOME/USDT | €0.000528154816 | €816.55 | €42,233.42 | 279,655 | Niedawno |
4 |
![]() |
DOME/USDT | €0.000112095312 | €130.11 | €522.99 | 31,282 | Niedawno |
5 |
![]() |
DOME/USDT | €0.000112440384 | €961.88 | €2,753.22 | 50,827 | Niedawno |
6 |
![]() |
DOME/WBNB | €0.000603522080 | - | - | 518 | Niedawno |
7 |
![]() |
DOME/USDT | €0.000111546736 | €20.94 | €126.47 | 2,316 | Niedawno |
8 |
![]() |
DOME/USDT | €0.000112104160 | €77.60 | €159.46 | 98,735 | Niedawno |
9 |
![]() |
DOME/USDT | €0.000113325184 | €117.97 | €298.76 | 4,373 | Niedawno |
10 |
![]() |
DOME/WBNB | €0.000112590800 | - | - | 1 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Everdome
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 15, 2025 | €0.000115025130 | €0.000116330838 | €0.000112493101 | €0.000112825087 | €241,059 | €2,143,546 |
kwi 14, 2025 | €0.000113957680 | €0.000116520553 | €0.000113609940 | €0.000115026906 | €276,352 | €2,185,378 |
kwi 6, 2025 | €0.000119831228 | €0.000120256004 | €0.000108237883 | €0.000111282657 | €232,365 | €2,114,242 |
kwi 5, 2025 | €0.000120001845 | €0.000121636084 | €0.000119052486 | €0.000119831307 | €221,391 | €2,276,654 |
kwi 4, 2025 | €0.000120304877 | €0.000122098526 | €0.000118456431 | €0.000119957497 | €235,780 | €2,279,053 |
kwi 3, 2025 | €0.000124442738 | €0.000127334919 | €0.000119817054 | €0.000120316412 | €250,585 | €2,285,872 |
kwi 2, 2025 | €0.000130320754 | €0.000130407124 | €0.000121986523 | €0.000124440561 | €253,207 | €2,364,268 |
kwi 1, 2025 | €0.000126995720 | €0.000131535995 | €0.000126221180 | €0.000130320754 | €236,025 | €2,475,943 |
mar 31, 2025 | €0.000126617933 | €0.000128336762 | €0.000124390621 | €0.000126995769 | €218,864 | €2,412,772 |
mar 30, 2025 | €0.000125594110 | €0.000130010654 | €0.000125593999 | €0.000126634164 | €210,200 | €2,405,902 |
mar 28, 2025 | €0.000134959768 | €0.000135051760 | €0.000125594332 | €0.000125721393 | €240,874 | €2,388,561 |
mar 27, 2025 | €0.000134553062 | €0.000135198841 | €0.000131981695 | €0.000134945153 | €239,950 | €2,563,802 |
mar 26, 2025 | €0.000136378672 | €0.000138179732 | €0.000134361346 | €0.000134553062 | €240,915 | €2,556,352 |
mar 25, 2025 | €0.000139331586 | €0.000142912454 | €0.000136333630 | €0.000136418126 | €320,080 | €2,591,037 |
mar 24, 2025 | €0.000125136784 | €0.000142905076 | €0.000124904227 | €0.000139320458 | €381,977 | €2,646,927 |
mar 23, 2025 | €0.000123590048 | €0.000125302053 | €0.000121917760 | €0.000125136784 | €233,121 | €2,377,454 |
mar 22, 2025 | €0.000123297739 | €0.000124002949 | €0.000122639467 | €0.000123434338 | €236,144 | €2,348,068 |
mar 21, 2025 | €0.000122047723 | €0.000123986054 | €0.000121559204 | €0.000123284101 | €255,260 | €2,342,255 |
mar 19, 2025 | €0.000120969120 | €0.000123457987 | €0.000119202484 | €0.000123404654 | €262,076 | €2,344,545 |
mar 18, 2025 | €0.000119867422 | €0.000123531758 | €0.000117868923 | €0.000120989629 | €240,610 | €2,298,663 |
mar 17, 2025 | €0.000119244247 | €0.000121478475 | €0.000119072842 | €0.000119867668 | €260,304 | €2,277,342 |
mar 15, 2025 | €0.000121794047 | €0.000122352978 | €0.000119490315 | €0.000120752029 | €243,690 | €2,294,147 |
mar 14, 2025 | €0.000121745584 | €0.000122970006 | €0.000119928523 | €0.000121794047 | €225,062 | €2,313,946 |
mar 13, 2025 | €0.000121753395 | €0.000122988000 | €0.000120015632 | €0.000121730967 | €275,410 | €2,312,747 |
mar 12, 2025 | €0.000120936603 | €0.000125766980 | €0.000119319525 | €0.000121753395 | €258,523 | €2,313,173 |
mar 11, 2025 | €0.000116127484 | €0.000124734944 | €0.000112303319 | €0.000120936603 | €256,232 | €2,297,655 |
mar 10, 2025 | €0.000118331948 | €0.000122205879 | €0.000115196250 | €0.000116138064 | €254,655 | €2,206,288 |
mar 9, 2025 | €0.000128215491 | €0.000128241391 | €0.000117997771 | €0.000118331948 | €232,925 | €2,248,170 |
mar 7, 2025 | €0.000126742726 | €0.000130873407 | €0.000123551675 | €0.000127665723 | €239,712 | €2,425,501 |
mar 6, 2025 | €0.000131370676 | €0.000134736104 | €0.000124497744 | €0.000126742726 | €258,787 | €2,407,965 |
mar 5, 2025 | €0.000127733330 | €0.000137265961 | €0.000126618780 | €0.000131371674 | €251,671 | €2,495,910 |
mar 4, 2025 | €0.000133106781 | €0.000133236348 | €0.000122953258 | €0.000127745541 | €244,740 | €2,426,785 |
mar 3, 2025 | €0.000138817558 | €0.000138940381 | €0.000131640328 | €0.000133106781 | €278,675 | €2,528,875 |
mar 2, 2025 | €0.000130381469 | €0.000139841346 | €0.000129240985 | €0.000138817558 | €279,196 | €2,637,373 |
mar 1, 2025 | €0.000119944047 | €0.000131708790 | €0.000119942591 | €0.000130381577 | €267,243 | €2,477,097 |
lut 28, 2025 | €0.000133648339 | €0.000133934927 | €0.000117288133 | €0.000119944526 | €310,461 | €2,278,815 |
lut 27, 2025 | €0.000125731236 | €0.000134376364 | €0.000124189181 | €0.000133637951 | €262,938 | €2,538,966 |
lut 25, 2025 | €0.000125777283 | €0.000129296831 | €0.000120853006 | €0.000128871368 | €275,124 | €2,448,407 |
lut 24, 2025 | €0.000136280537 | €0.000136917870 | €0.000125321080 | €0.000125777283 | €271,734 | €2,389,623 |
lut 23, 2025 | €0.000136163627 | €0.000139261898 | €0.000133427674 | €0.000136280537 | €256,358 | €2,589,172 |
lut 21, 2025 | €0.000141976711 | €0.000146802959 | €0.000137479997 | €0.000137672693 | €275,102 | €2,615,622 |
lut 20, 2025 | €0.000137373294 | €0.000143115387 | €0.000137300418 | €0.000141976711 | €271,365 | €2,697,393 |
lut 19, 2025 | €0.000138192241 | €0.000138664614 | €0.000133865700 | €0.000137373839 | €247,407 | €2,609,933 |
lut 16, 2025 | €0.000134556607 | €0.000139011090 | €0.000132133498 | €0.000132866160 | €272,354 | €2,524,303 |
lut 14, 2025 | €0.000148418671 | €0.000150059465 | €0.000136189617 | €0.000139053136 | €397,241 | €2,641,671 |
lut 13, 2025 | €0.000174856912 | €0.000174856912 | €0.000147900815 | €0.000148418671 | €378,228 | €2,819,783 |
lut 11, 2025 | €0.000142199689 | €0.000143948414 | €0.000136033259 | €0.000142087522 | €266,356 | €2,699,498 |
lut 10, 2025 | €0.000133107087 | €0.000148870051 | €0.000129104143 | €0.000142198215 | €314,131 | €2,701,601 |
lut 9, 2025 | €0.000137283946 | €0.000139977286 | €0.000132889978 | €0.000133107087 | €271,398 | €2,528,880 |
lut 8, 2025 | €0.000140079937 | €0.000140828201 | €0.000132763868 | €0.000137283946 | €273,943 | €2,608,236 |
lut 7, 2025 | €0.000140339952 | €0.000144293789 | €0.000137828170 | €0.000140079018 | €245,427 | €2,661,339 |
lut 6, 2025 | €0.000132459921 | €0.000151143798 | €0.000131788697 | €0.000140339681 | €313,554 | €2,666,291 |
lut 3, 2025 | €0.000140893754 | €0.000145899621 | €0.000123716891 | €0.000145450591 | €324,164 | €2,763,338 |
lut 2, 2025 | €0.000154344835 | €0.000155793554 | €0.000136122575 | €0.000140767390 | €249,147 | €2,674,417 |
lut 1, 2025 | €0.000153263658 | €0.000166689350 | €0.000137164743 | €0.000154344072 | €489,578 | €2,932,359 |
sty 31, 2025 | €0.000160431933 | €0.000162804696 | €0.000152896667 | €0.000153266014 | €274,774 | €2,911,832 |
sty 30, 2025 | €0.000155578714 | €0.000161800223 | €0.000152742703 | €0.000160448532 | €246,078 | €3,048,336 |
sty 29, 2025 | €0.000151324020 | €0.000158298511 | €0.000151280169 | €0.000155573297 | €272,560 | €2,955,712 |
sty 28, 2025 | €0.000158612072 | €0.000159369643 | €0.000150180407 | €0.000151309150 | €271,176 | €2,874,699 |
sty 27, 2025 | €0.000169445557 | €0.000172588937 | €0.000154565865 | €0.000158612072 | €337,842 | €3,013,446 |
sty 26, 2025 | €0.000164997222 | €0.000171483238 | €0.000164719957 | €0.000169448752 | €245,652 | €3,219,330 |
sty 25, 2025 | €0.000169539915 | €0.000174806488 | €0.000164382400 | €0.000164997112 | €300,266 | €3,134,756 |
sty 24, 2025 | €0.000171871798 | €0.000174976883 | €0.000169083207 | €0.000169538277 | €301,054 | €3,221,031 |
sty 23, 2025 | €0.000179238132 | €0.000179805043 | €0.000162021962 | €0.000171871185 | €390,714 | €3,265,365 |
sty 22, 2025 | €0.000180565105 | €0.000187682073 | €0.000174314753 | €0.000179239791 | €482,193 | €3,405,317 |
sty 21, 2025 | €0.000193964344 | €0.000198531131 | €0.000180407542 | €0.000180600859 | €353,429 | €3,431,207 |
sty 20, 2025 | €0.000206573740 | €0.000210413619 | €0.000192747897 | €0.000193975983 | €364,636 | €3,685,319 |
sty 19, 2025 | €0.000239997840 | €0.000242396446 | €0.000205633020 | €0.000206555739 | €344,435 | €3,924,662 |
sty 17, 2025 | €0.000259099548 | €0.000263455376 | €0.000257715005 | €0.000260057141 | €299,229 | €4,940,784 |
sty 16, 2025 | €0.000258547181 | €0.000260767782 | €0.000254862506 | €0.000259110283 | €291,530 | €4,922,795 |
sty 14, 2025 | €0.000242350720 | €0.000257133085 | €0.000242091972 | €0.000255365092 | €324,629 | €4,851,641 |
sty 13, 2025 | €0.000261833715 | €0.000269825714 | €0.000235981795 | €0.000242338912 | €351,692 | €4,604,158 |
sty 11, 2025 | €0.000243159617 | €0.000243808817 | €0.000239183871 | €0.000241059885 | €270,298 | €4,579,858 |
sty 10, 2025 | €0.000243786700 | €0.000258878850 | €0.000239899664 | €0.000243173397 | €348,836 | €4,620,013 |
sty 9, 2025 | €0.000244120525 | €0.000248105998 | €0.000239990632 | €0.000243786700 | €313,925 | €4,631,665 |
sty 8, 2025 | €0.000276188585 | €0.000277175567 | €0.000242874502 | €0.000244122747 | €390,980 | €4,638,049 |
sty 7, 2025 | €0.000314295717 | €0.000316351484 | €0.000268105619 | €0.000276188585 | €411,216 | €5,247,263 |
sty 6, 2025 | €0.000332276610 | €0.000333441353 | €0.000308186360 | €0.000314295717 | €439,894 | €5,971,254 |
sty 5, 2025 | €0.000349193286 | €0.000349587265 | €0.000331691122 | €0.000332275805 | €330,856 | €6,312,855 |
sty 4, 2025 | €0.000329815908 | €0.000356257134 | €0.000329130762 | €0.000349192573 | €377,368 | €6,634,254 |
sty 3, 2025 | €0.000331219292 | €0.000332254418 | €0.000314767482 | €0.000329815908 | €322,082 | €6,266,120 |
sty 2, 2025 | €0.000326382847 | €0.000352092562 | €0.000323408966 | €0.000331224183 | €358,351 | €6,292,876 |
gru 31, 2024 | €0.000306233033 | €0.000388169142 | €0.000305182052 | €0.000338408888 | €521,139 | €6,429,377 |
gru 29, 2024 | €0.000343728056 | €0.000343737796 | €0.000311679700 | €0.000313717573 | €387,707 | €5,960,270 |
gru 27, 2024 | €0.000364828779 | €0.000381234565 | €0.000364005243 | €0.000366713068 | €349,870 | €6,967,120 |
gru 26, 2024 | €0.000368663657 | €0.000373830463 | €0.000355068244 | €0.000364828408 | €402,763 | €6,931,317 |
gru 25, 2024 | €0.000363268239 | €0.000447957735 | €0.000361790794 | €0.000368663657 | €493,075 | €7,004,182 |
gru 24, 2024 | €0.000338770074 | €0.000366854706 | €0.000337279507 | €0.000363268239 | €395,733 | €6,901,676 |
gru 23, 2024 | €0.000333142787 | €0.000345776077 | €0.000324630500 | €0.000338770074 | €356,382 | €6,436,239 |
gru 22, 2024 | €0.000360541123 | €0.000362766146 | €0.000332308189 | €0.000333142787 | €358,977 | €6,329,327 |
gru 20, 2024 | €0.000326022556 | €0.000355569152 | €0.000308090048 | €0.000355059356 | €398,489 | €6,743,867 |
gru 19, 2024 | €0.000356178233 | €0.000359993520 | €0.000310814249 | €0.000326023638 | €410,997 | €6,194,051 |
gru 18, 2024 | €0.000391246142 | €0.000391748601 | €0.000356134256 | €0.000356134256 | €427,781 | €6,766,974 |
gru 17, 2024 | €0.000412162804 | €0.000486622725 | €0.000389609133 | €0.000391212185 | €614,351 | €7,432,578 |
gru 16, 2024 | €0.000377714693 | €0.000417830144 | €0.000370987838 | €0.000412428772 | €450,844 | €7,835,669 |
gru 14, 2024 | €0.000392962091 | €0.000397031754 | €0.000368086362 | €0.000370007847 | €417,242 | €7,029,720 |
gru 13, 2024 | €0.000407227274 | €0.000414664488 | €0.000377080532 | €0.000392962091 | €542,841 | €7,465,824 |
gru 12, 2024 | €0.000434643828 | €0.000434764171 | €0.000393748281 | €0.000407228107 | €719,757 | €7,736,862 |
gru 11, 2024 | €0.000377115935 | €0.000491916929 | €0.000375446386 | €0.000434647521 | €1,303,537 | €8,257,799 |
gru 9, 2024 | €0.000406943739 | €0.000410548482 | €0.000351488357 | €0.000359969289 | €897,657 | €6,838,999 |
Statystyki cen Everdome
Advanced chart
Technical analysis
Informacje o Everdome
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Everdome?
Copy link to sectionCena DOME wynosi obecnie €0.000115140990. Cena Everdome wynosi -3.89% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Everdome, aby śledzić cenę DOME/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Everdome z jej przeszłymi wynikami, korzystając z zakładki historii cen Everdome u góry tej strony.
Jaka jest całkowita podaż DOME?
Copy link to sectionDostępna ilość krążących to 18,998,841,067.00 DOME, z całkowitej maksymalnej podaży wynoszącej 100,000,000,000.00 DOME.
Gdzie mogę kupić Everdome?
Copy link to sectionMożesz kupić Everdome na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Everdome wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Everdome?
Copy link to sectionNajprostszym sposobem inwestycji w Everdome jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Everdome