Cortex (CTXC)
Cortex (CTXC)
Cena Cortex wynosi €0.06, zmiana -17.65% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Cortex, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.001698310177 |
---|---|
24h Wysoki | €0.06 |
24h Niski | €0.05 |
Kapitalizacja rynkowa | €12.70M |
Wolumen handlowy (24h) | €6.36M |
Dominacja na rynku | 0.000500000000% |
Pozycja na rynku | #850 |
Podaż w obiegu | 228.86M |
Maksymalna podaż | 299.79M |
Cortex rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
CTXC/USDT | €0.06 | €1,689.54 | €8,642.87 | 1,232,724 | Niedawno |
2 |
![]() |
CTXC/KRW | €0.05 | €2,036.00 | €10,383.53 | 2,917,539 | Niedawno |
3 |
![]() |
CTXC/BUSD | €0.10 | €3,512.98 | €4,806.87 | 9,147 | Niedawno |
4 |
![]() |
CTXC/BTC | €0.06 | €199.04 | €2,508.73 | 90,832 | Niedawno |
5 |
![]() |
CTXC/USDT | €0.11 | €1,403.69 | €1,472.11 | 67,831 | Niedawno |
6 |
![]() |
CTXC/USDT | €0.05 | €2,218.79 | €4,529.36 | 430,503 | Niedawno |
7 |
![]() |
CTXC/USDT | €0.13 | €49,710.62 | €53,637.55 | 703,993 | Niedawno |
8 |
![]() |
CTXC/USDT | €0.05 | €1,450.02 | €4,891.12 | 131,942 | Niedawno |
9 |
![]() |
CTXC/USDT | €0.05 | €1,123.18 | €80.19 | 17,634 | Niedawno |
10 |
![]() |
CTXC/BTC | €0.25 | €4.01 | €71.94 | 3,950 | Niedawno |
1 |
![]() |
CTXC/USDT | €0.05 | - | - | 1,122,342 | Niedawno |
2 |
![]() |
CTXC/USDT | €0.05 | - | - | 175,376 | Niedawno |
3 |
![]() |
CTXC/USDT | €0.05 | - | - | 31,037 | Niedawno |
4 |
![]() |
CTXC/USDT | €0.05 | - | - | 429,412 | Niedawno |
5 |
![]() |
CTXC/USDT | €0.14 | - | - | 11,212,247 | Niedawno |
6 |
![]() |
CTXC/USDT | €0.06 | - | - | 742,583 | Niedawno | Nie znaleziono danych |
Historia cen Cortex
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 15, 2025 | €0.05703 | €0.06168 | €0.04984 | €0.05461 | €7,957,341 | €12,498,000 |
kwi 13, 2025 | €0.06459 | €0.06989 | €0.06187 | €0.06340 | €8,585,446 | €14,505,996 |
kwi 6, 2025 | €0.11558 | €0.11759 | €0.10770 | €0.10923 | €2,806,411 | €24,974,404 |
kwi 5, 2025 | €0.11782 | €0.11888 | €0.11474 | €0.11558 | €1,505,174 | €26,423,082 |
kwi 4, 2025 | €0.11790 | €0.12125 | €0.11552 | €0.11782 | €2,381,980 | €26,932,361 |
kwi 3, 2025 | €0.11802 | €0.12038 | €0.11426 | €0.11790 | €2,368,673 | €26,947,400 |
kwi 2, 2025 | €0.12164 | €0.12382 | €0.11631 | €0.11803 | €2,976,368 | €26,976,190 |
kwi 1, 2025 | €0.12142 | €0.12512 | €0.12006 | €0.12163 | €2,119,771 | €27,796,228 |
mar 31, 2025 | €0.12122 | €0.12372 | €0.11869 | €0.12142 | €2,525,075 | €27,743,337 |
mar 30, 2025 | €0.12201 | €0.13041 | €0.11858 | €0.12120 | €4,709,852 | €27,690,624 |
mar 29, 2025 | €0.12663 | €0.12758 | €0.11959 | €0.12201 | €2,280,123 | €27,873,891 |
mar 28, 2025 | €0.13836 | €0.13842 | €0.12420 | €0.12663 | €4,015,052 | €28,926,570 |
mar 27, 2025 | €0.13792 | €0.14036 | €0.13597 | €0.13831 | €2,839,903 | €31,591,025 |
mar 26, 2025 | €0.14428 | €0.14644 | €0.13561 | €0.13781 | €4,280,172 | €31,471,875 |
mar 25, 2025 | €0.13784 | €0.14495 | €0.13741 | €0.14442 | €2,205,473 | €32,977,937 |
mar 24, 2025 | €0.13456 | €0.14019 | €0.13093 | €0.13780 | €3,231,316 | €31,464,949 |
mar 23, 2025 | €0.13879 | €0.13889 | €0.13333 | €0.13452 | €2,813,721 | €30,711,015 |
mar 22, 2025 | €0.14166 | €0.14216 | €0.13725 | €0.13879 | €2,932,805 | €31,684,413 |
mar 21, 2025 | €0.14733 | €0.14752 | €0.13580 | €0.14164 | €7,084,928 | €32,329,620 |
mar 20, 2025 | €0.14041 | €0.15942 | €0.13628 | €0.14742 | €18,027,734 | €33,626,368 |
mar 19, 2025 | €0.12562 | €0.14528 | €0.12558 | €0.14039 | €17,180,030 | €32,037,458 |
mar 16, 2025 | €0.12632 | €0.12705 | €0.12125 | €0.12361 | €2,493,797 | €28,200,813 |
mar 15, 2025 | €0.12371 | €0.12908 | €0.12345 | €0.12633 | €3,241,893 | €28,816,828 |
mar 12, 2025 | €0.12307 | €0.12645 | €0.11970 | €0.12476 | €3,232,194 | €28,447,336 |
mar 11, 2025 | €0.12309 | €0.12480 | €0.11644 | €0.12303 | €6,103,621 | €28,052,976 |
mar 10, 2025 | €0.11809 | €0.13090 | €0.11542 | €0.12332 | €6,502,941 | €28,117,354 |
mar 9, 2025 | €0.12795 | €0.12868 | €0.11748 | €0.11808 | €2,457,694 | €26,921,262 |
mar 8, 2025 | €0.13016 | €0.13612 | €0.12672 | €0.12793 | €3,293,863 | €29,160,601 |
mar 7, 2025 | €0.13308 | €0.13392 | €0.12777 | €0.13014 | €2,746,911 | €29,661,266 |
mar 5, 2025 | €0.13258 | €0.14292 | €0.13028 | €0.13931 | €3,042,448 | €31,745,386 |
mar 4, 2025 | €0.13901 | €0.13925 | €0.12613 | €0.13258 | €3,653,734 | €30,209,022 |
mar 3, 2025 | €0.15177 | €0.15193 | €0.13581 | €0.13898 | €3,586,084 | €31,662,923 |
mar 2, 2025 | €0.14142 | €0.15223 | €0.13994 | €0.15190 | €4,349,493 | €34,604,324 |
mar 1, 2025 | €0.14345 | €0.14348 | €0.13641 | €0.14142 | €2,015,790 | €32,213,150 |
lut 28, 2025 | €0.14469 | €0.14493 | €0.13308 | €0.14345 | €3,380,853 | €32,672,555 |
lut 27, 2025 | €0.14312 | €0.14571 | €0.14129 | €0.14470 | €2,576,620 | €32,953,815 |
lut 26, 2025 | €0.14406 | €0.14712 | €0.13789 | €0.14315 | €3,048,158 | €32,597,323 |
lut 25, 2025 | €0.14578 | €0.14716 | €0.13455 | €0.14407 | €4,309,475 | €32,803,199 |
lut 24, 2025 | €0.16257 | €0.16302 | €0.14517 | €0.14582 | €3,138,942 | €33,189,290 |
lut 23, 2025 | €0.16307 | €0.16382 | €0.15985 | €0.16258 | €2,383,389 | €37,006,977 |
lut 22, 2025 | €0.15780 | €0.16437 | €0.15734 | €0.16307 | €2,926,752 | €37,117,776 |
lut 21, 2025 | €0.16040 | €0.16477 | €0.15575 | €0.15781 | €3,795,820 | €35,916,422 |
lut 20, 2025 | €0.15983 | €0.16244 | €0.15761 | €0.16041 | €2,843,649 | €36,503,843 |
lut 19, 2025 | €0.15627 | €0.16223 | €0.15582 | €0.15985 | €2,371,362 | €36,373,380 |
lut 18, 2025 | €0.16289 | €0.16439 | €0.15183 | €0.15627 | €2,795,663 | €35,553,674 |
lut 17, 2025 | €0.16653 | €0.17282 | €0.15937 | €0.16288 | €3,582,932 | €37,054,676 |
lut 16, 2025 | €0.17746 | €0.17846 | €0.16537 | €0.16653 | €4,871,582 | €37,880,054 |
lut 15, 2025 | €0.16093 | €0.18511 | €0.15993 | €0.17790 | €14,098,264 | €40,463,493 |
lut 14, 2025 | €0.16026 | €0.16322 | €0.15718 | €0.16093 | €3,055,655 | €36,599,189 |
lut 13, 2025 | €0.16045 | €0.16324 | €0.15521 | €0.16029 | €3,353,627 | €36,450,031 |
lut 12, 2025 | €0.15760 | €0.16225 | €0.15204 | €0.16035 | €4,002,491 | €36,459,033 |
lut 11, 2025 | €0.15796 | €0.16288 | €0.15536 | €0.15760 | €3,232,659 | €35,830,702 |
lut 10, 2025 | €0.15826 | €0.16131 | €0.15329 | €0.15796 | €3,372,000 | €35,908,660 |
lut 7, 2025 | €0.14019 | €0.16631 | €0.14010 | €0.15550 | €15,373,648 | €35,338,543 |
lut 6, 2025 | €0.14801 | €0.15329 | €0.13899 | €0.14019 | €2,757,361 | €31,855,427 |
lut 5, 2025 | €0.15670 | €0.15927 | €0.14631 | €0.14805 | €2,992,009 | €33,627,918 |
lut 4, 2025 | €0.16576 | €0.16938 | €0.15149 | €0.15687 | €4,751,535 | €35,598,903 |
lut 3, 2025 | €0.15808 | €0.17048 | €0.13367 | €0.16575 | €7,315,101 | €37,651,609 |
sty 31, 2025 | €0.19869 | €0.20222 | €0.19254 | €0.19481 | €4,053,853 | €44,238,560 |
sty 29, 2025 | €0.19191 | €0.20129 | €0.18504 | €0.19565 | €4,968,418 | €44,419,432 |
sty 28, 2025 | €0.21499 | €0.21743 | €0.18707 | €0.19199 | €13,404,055 | €43,584,411 |
sty 27, 2025 | €0.19451 | €0.23543 | €0.17957 | €0.21546 | €22,927,622 | €48,907,267 |
sty 26, 2025 | €0.20030 | €0.21145 | €0.19459 | €0.19459 | €3,928,910 | €44,166,241 |
sty 25, 2025 | €0.20466 | €0.20839 | €0.19854 | €0.20028 | €3,942,522 | €45,452,418 |
sty 24, 2025 | €0.21076 | €0.21468 | €0.20027 | €0.20464 | €7,261,086 | €46,437,397 |
sty 23, 2025 | €0.24475 | €0.24475 | €0.20483 | €0.21085 | €21,083,890 | €47,819,841 |
sty 22, 2025 | €0.19893 | €0.25305 | €0.19691 | €0.24489 | €33,038,949 | €55,526,196 |
sty 21, 2025 | €0.19061 | €0.20124 | €0.18044 | €0.19890 | €6,979,896 | €45,120,019 |
sty 20, 2025 | €0.19681 | €0.21184 | €0.18809 | €0.19070 | €8,910,168 | €43,255,180 |
sty 19, 2025 | €0.22575 | €0.22770 | €0.19527 | €0.19682 | €11,308,823 | €44,640,218 |
sty 18, 2025 | €0.23882 | €0.23975 | €0.21922 | €0.22492 | €6,736,545 | €51,006,089 |
sty 17, 2025 | €0.22976 | €0.24012 | €0.22971 | €0.23875 | €6,531,623 | €54,137,228 |
sty 16, 2025 | €0.24117 | €0.24220 | €0.22780 | €0.22983 | €6,425,478 | €52,093,510 |
sty 15, 2025 | €0.23086 | €0.24161 | €0.22271 | €0.24113 | €7,590,151 | €54,666,590 |
sty 14, 2025 | €0.22635 | €0.23470 | €0.22481 | €0.23094 | €4,449,539 | €52,331,450 |
sty 13, 2025 | €0.22973 | €0.23555 | €0.21841 | €0.22636 | €6,944,404 | €51,307,386 |
sty 12, 2025 | €0.23903 | €0.24001 | €0.22702 | €0.22973 | €4,124,562 | €52,065,406 |
sty 11, 2025 | €0.23923 | €0.24424 | €0.23499 | €0.23910 | €5,515,214 | €54,183,763 |
sty 9, 2025 | €0.24336 | €0.25617 | €0.23119 | €0.23658 | €10,734,809 | €53,616,417 |
sty 8, 2025 | €0.25842 | €0.26109 | €0.22820 | €0.24336 | €11,660,452 | €55,130,625 |
sty 7, 2025 | €0.27716 | €0.28108 | €0.25619 | €0.25857 | €17,755,675 | €58,570,514 |
sty 6, 2025 | €0.29218 | €0.29891 | €0.27638 | €0.27719 | €20,026,733 | €62,782,210 |
sty 5, 2025 | €0.29347 | €0.31481 | €0.27911 | €0.29266 | €59,536,128 | €66,278,366 |
sty 4, 2025 | €0.22891 | €0.30265 | €0.22672 | €0.29314 | €84,252,803 | €66,379,910 |
sty 3, 2025 | €0.22341 | €0.23193 | €0.21970 | €0.22891 | €7,833,786 | €51,830,337 |
sty 2, 2025 | €0.22139 | €0.22853 | €0.21968 | €0.22340 | €7,159,644 | €50,578,269 |
sty 1, 2025 | €0.21874 | €0.22292 | €0.21442 | €0.22138 | €6,217,288 | €50,114,112 |
gru 31, 2024 | €0.22829 | €0.23127 | €0.21830 | €0.21869 | €7,620,075 | €49,500,468 |
gru 30, 2024 | €0.23095 | €0.23866 | €0.22453 | €0.22836 | €11,180,465 | €51,683,085 |
gru 28, 2024 | €0.24032 | €0.24857 | €0.23536 | €0.24477 | €7,941,692 | €55,385,069 |
gru 27, 2024 | €0.24516 | €0.25263 | €0.23795 | €0.24039 | €11,195,637 | €54,372,771 |
gru 26, 2024 | €0.25531 | €0.25974 | €0.23508 | €0.24315 | €12,827,246 | €55,008,640 |
gru 25, 2024 | €0.25303 | €0.28830 | €0.24972 | €0.25565 | €29,662,606 | €57,829,400 |
gru 24, 2024 | €0.25323 | €0.25992 | €0.24509 | €0.25423 | €16,285,905 | €57,501,595 |
gru 23, 2024 | €0.24809 | €0.26063 | €0.23591 | €0.25332 | €17,544,278 | €57,289,982 |
gru 22, 2024 | €0.25230 | €0.26683 | €0.23931 | €0.24807 | €23,578,508 | €56,097,298 |
gru 21, 2024 | €0.29060 | €0.29257 | €0.24704 | €0.25269 | €41,490,315 | €57,136,437 |
gru 20, 2024 | €0.22946 | €0.32770 | €0.22404 | €0.29053 | €136,354,808 | €65,684,395 |
gru 19, 2024 | €0.25032 | €0.26073 | €0.22138 | €0.23338 | €34,076,424 | €52,758,386 |
gru 18, 2024 | €0.28922 | €0.29964 | €0.24928 | €0.25084 | €60,391,675 | €56,698,973 |
Statystyki cen Cortex
Advanced chart
Technical analysis
Informacje o Cortex
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Cortex?
Copy link to sectionCena CTXC wynosi obecnie €0.06. Cena Cortex wynosi -56.23% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Cortex, aby śledzić cenę CTXC/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Cortex z jej przeszłymi wynikami, korzystając z zakładki historii cen Cortex u góry tej strony.
Jaka jest całkowita podaż CTXC?
Copy link to sectionDostępna ilość krążących to 228,864,211.58 CTXC, z całkowitej maksymalnej podaży wynoszącej 299,792,458.00 CTXC.
Gdzie mogę kupić Cortex?
Copy link to sectionMożesz kupić Cortex na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Cortex wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Cortex?
Copy link to sectionNajprostszym sposobem inwestycji w Cortex jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Cortex