Equalizer (EQZ)
Equalizer (EQZ)
Cena Equalizer wynosi €0.001046795969, zmiana +0.04% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Equalizer, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.000000087023 |
---|---|
24h Wysoki | €0.001046795970 |
24h Niski | €0.001046610811 |
Kapitalizacja rynkowa | €52.34K |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | #2781 |
Podaż w obiegu | 50M |
Maksymalna podaż | 100M |
Equalizer rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
EQZ/USDT | €0.01 | €148.33 | €175.77 | 1,225 | Niedawno |
2 |
![]() |
EQZ/BTC | €0.04 | €25.32 | €28.12 | 9,130 | Niedawno |
3 |
![]() |
USDC/EQZ | €0.88 | - | - | 5,533 | Niedawno |
4 |
![]() |
USDC/EQZ | €0.88 | - | - | 250 | Niedawno |
5 |
![]() |
EQZ/USDT | €0.02 | - | - | 57 | Niedawno |
6 |
![]() |
USDCE/EQZ | €0.88 | - | - | 14 | Niedawno |
7 |
![]() |
USDC.e/EQZ | €0.88 | - | - | 0 | Niedawno |
8 |
![]() |
USDC.e/EQZ | €0.88 | - | - | 8 | Niedawno |
9 |
![]() |
EQZ/WLD | €0.007684054448 | - | - | 1 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Equalizer
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 15, 2025 | €0.001046658453 | €0.001046783321 | €0.001046658453 | €0.001046708947 | €0 | €52,335 |
kwi 6, 2025 | €0.001253788895 | €0.001253788895 | €0.001112460067 | €0.001112460067 | €0 | €55,623 |
kwi 5, 2025 | €0.001253788895 | €0.001253788895 | €0.001253788895 | €0.001253788895 | €0 | €62,689 |
kwi 4, 2025 | €0.001329141134 | €0.001329141134 | €0.001253788895 | €0.001253788895 | €0 | €62,689 |
kwi 3, 2025 | €0.001330825939 | €0.001331996316 | €0.001329141134 | €0.001329141134 | €0 | €66,457 |
kwi 2, 2025 | €0.001330378732 | €0.001330825939 | €0.001330378732 | €0.001330825939 | €0 | €66,541 |
kwi 1, 2025 | €0.001330378732 | €0.001330378732 | €0.001330378732 | €0.001330378732 | €0 | €66,519 |
mar 31, 2025 | €0.001330112900 | €0.001330378732 | €0.001330112900 | €0.001330378732 | €0 | €66,519 |
mar 30, 2025 | €0.001272649734 | €0.001330112900 | €0.001272649734 | €0.001330112900 | €0 | €66,506 |
mar 29, 2025 | €0.001272649734 | €0.001272649734 | €0.001272649734 | €0.001272649734 | €0 | €63,632 |
mar 28, 2025 | €0.001268355150 | €0.001272649734 | €0.001268355150 | €0.001272649734 | €0 | €63,632 |
mar 27, 2025 | €0.001268355150 | €0.001268355150 | €0.001268355150 | €0.001268355150 | €0 | €63,418 |
mar 26, 2025 | €0.001268355150 | €0.001268355150 | €0.001268355150 | €0.001268355150 | €0 | €63,418 |
mar 25, 2025 | €0.001268355150 | €0.001268355150 | €0.001268355150 | €0.001268355150 | €0 | €63,418 |
mar 24, 2025 | €0.001262645067 | €0.001268355150 | €0.001262645067 | €0.001268355150 | €0 | €63,418 |
mar 23, 2025 | €0.001262645067 | €0.001262645067 | €0.001262645067 | €0.001262645067 | €0 | €63,132 |
mar 22, 2025 | €0.001262645067 | €0.001262645067 | €0.001262645067 | €0.001262645067 | €0 | €63,132 |
mar 20, 2025 | €0.001262645067 | €0.001262645067 | €0.001262645067 | €0.001262645067 | €0 | €63,132 |
mar 19, 2025 | €0.001262522704 | €0.001262645067 | €0.001262522704 | €0.001262645067 | €0 | €63,132 |
mar 18, 2025 | €0.001262522704 | €0.001262522704 | €0.001262522704 | €0.001262522704 | €0 | €63,126 |
mar 17, 2025 | €0.001262522704 | €0.001262522704 | €0.001262522704 | €0.001262522704 | €0 | €63,126 |
mar 16, 2025 | €0.001163035606 | €0.001417923688 | €0.001163035606 | €0.001262522704 | €0 | €63,126 |
mar 15, 2025 | €0.001361489099 | €0.001361489099 | €0.001030443709 | €0.001163035606 | €0 | €58,152 |
mar 14, 2025 | €0.001361489099 | €0.001361489099 | €0.001361489099 | €0.001361489099 | €0 | €68,074 |
mar 13, 2025 | €0.001361489099 | €0.001361489099 | €0.001361489099 | €0.001361489099 | €0 | €68,074 |
mar 12, 2025 | €0.001361489099 | €0.001361489099 | €0.001361489099 | €0.001361489099 | €0 | €68,074 |
mar 11, 2025 | €0.001361489099 | €0.001361489099 | €0.001361489099 | €0.001361489099 | €0 | €68,074 |
mar 10, 2025 | €0.001553518883 | €0.001553518883 | €0.001361387468 | €0.001361489099 | €0 | €68,074 |
mar 8, 2025 | €0.001545903528 | €0.001553576212 | €0.001545903528 | €0.001553576212 | €0 | €77,679 |
mar 6, 2025 | €0.001528793804 | €0.001545903528 | €0.001528793804 | €0.001545903528 | €0 | €77,295 |
mar 5, 2025 | €0.001528793804 | €0.001528793804 | €0.001528793804 | €0.001528793804 | €0 | €76,440 |
mar 3, 2025 | €0.001529861082 | €0.001529861082 | €0.001529011414 | €0.001529011414 | €0 | €76,451 |
mar 2, 2025 | €0.001528877841 | €0.001529861082 | €0.001528877841 | €0.001529861082 | €0 | €76,493 |
mar 1, 2025 | €0.001528877841 | €0.001528877841 | €0.001528877841 | €0.001528877841 | €0 | €76,444 |
lut 28, 2025 | €0.001528949839 | €0.001528949839 | €0.001528877841 | €0.001528877841 | €0 | €76,444 |
lut 27, 2025 | €0.001774195657 | €0.001774195657 | €0.001528949839 | €0.001528949839 | €46 | €76,447 |
lut 24, 2025 | €0.001772572411 | €0.001775207590 | €0.001772572411 | €0.001775207590 | €0 | €88,760 |
lut 23, 2025 | €0.001772390252 | €0.001772572411 | €0.001772390252 | €0.001772572411 | €0 | €88,629 |
lut 22, 2025 | €0.001772390252 | €0.001772390252 | €0.001772390252 | €0.001772390252 | €0 | €88,620 |
lut 21, 2025 | €0.001907205194 | €0.001907205194 | €0.001772390252 | €0.001772390252 | €0 | €88,620 |
lut 20, 2025 | €0.001942173443 | €0.002064801589 | €0.001841018138 | €0.001907205194 | €91 | €95,360 |
lut 17, 2025 | €0.002031725047 | €0.002031725047 | €0.002031725047 | €0.002031725047 | €13 | €101,586 |
lut 16, 2025 | €0.001987068720 | €0.001987068720 | €0.001987068720 | €0.001987068720 | €0 | €99,353 |
lut 15, 2025 | €0.001987068720 | €0.001987068720 | €0.001987068720 | €0.001987068720 | €0 | €99,353 |
lut 14, 2025 | €0.002309264410 | €0.002309264410 | €0.001987068720 | €0.001987068720 | €53 | €99,353 |
lut 13, 2025 | €0.002309264410 | €0.002309264410 | €0.002309264410 | €0.002309264410 | €0 | €115,463 |
lut 12, 2025 | €0.002309264410 | €0.002309264410 | €0.002309264410 | €0.002309264410 | €0 | €115,463 |
lut 11, 2025 | €0.002648074638 | €0.002648074638 | €0.002309264410 | €0.002309264410 | €53 | €115,463 |
lut 10, 2025 | €0.002648074638 | €0.002648074638 | €0.002648074638 | €0.002648074638 | €0 | €132,404 |
lut 8, 2025 | €0.002648074638 | €0.002648074638 | €0.002648074638 | €0.002648074638 | €0 | €132,404 |
lut 6, 2025 | €0.002648074638 | €0.002648074638 | €0.002648074638 | €0.002648074638 | €0 | €132,404 |
lut 5, 2025 | €0.002648074638 | €0.002648074638 | €0.002648074638 | €0.002648074638 | €0 | €132,404 |
lut 4, 2025 | €0.002629241118 | €0.002648074638 | €0.002629241118 | €0.002648074638 | €0 | €132,404 |
lut 3, 2025 | €0.002473797247 | €0.002629241118 | €0.002473797247 | €0.002629241118 | €26 | €131,462 |
lut 2, 2025 | €0.002474637892 | €0.002474637892 | €0.002473797247 | €0.002473797247 | €0 | €123,690 |
sty 31, 2025 | €0.002474637892 | €0.002474637892 | €0.002474637892 | €0.002474637892 | €0 | €123,732 |
sty 30, 2025 | €0.002474798444 | €0.002474798444 | €0.002474637892 | €0.002474637892 | €0 | €123,732 |
sty 27, 2025 | €0.002531427716 | €0.002531427716 | €0.002496068359 | €0.002496068359 | €9 | €124,803 |
sty 26, 2025 | €0.003061806752 | €0.003061806752 | €0.002531427716 | €0.002531427716 | €77 | €126,571 |
sty 25, 2025 | €0.003061806752 | €0.003061806752 | €0.003061806752 | €0.003061806752 | €0 | €153,090 |
sty 24, 2025 | €0.003061806752 | €0.003061806752 | €0.003061806752 | €0.003061806752 | €0 | €153,090 |
sty 23, 2025 | €0.003061312812 | €0.003061806752 | €0.003061312812 | €0.003061806752 | €0 | €153,090 |
sty 22, 2025 | €0.003060876210 | €0.003094050686 | €0.003060876210 | €0.003061312812 | €13 | €153,066 |
sty 21, 2025 | €0.003060686777 | €0.003095333696 | €0.003060648533 | €0.003060876210 | €14 | €153,044 |
sty 20, 2025 | €0.003060686777 | €0.003060686777 | €0.003060686777 | €0.003060686777 | €0 | €153,034 |
sty 19, 2025 | €0.003060686777 | €0.003060686777 | €0.003060686777 | €0.003060686777 | €0 | €153,034 |
sty 18, 2025 | €0.003063710091 | €0.003063710091 | €0.003060686777 | €0.003060686777 | €0 | €153,034 |
sty 16, 2025 | €0.003083177573 | €0.003084036150 | €0.003063710091 | €0.003063710091 | €3 | €153,186 |
sty 15, 2025 | €0.003082707266 | €0.003083177573 | €0.003082707266 | €0.003083177573 | €0 | €154,159 |
sty 11, 2025 | €0.004466057076 | €0.004466057076 | €0.001929646737 | €0.003082457325 | €530 | €154,123 |
sty 10, 2025 | €0.004466057076 | €0.004466057076 | €0.004466057076 | €0.004466057076 | €0 | €223,303 |
sty 9, 2025 | €0.005178908713 | €0.005178908713 | €0.004466057076 | €0.004466057076 | €79 | €223,303 |
sty 8, 2025 | €0.005178908713 | €0.005178908713 | €0.005178908713 | €0.005178908713 | €0 | €258,945 |
sty 5, 2025 | €0.004383620553 | €0.005182298825 | €0.003058752419 | €0.005178908713 | €425 | €258,945 |
sty 2, 2025 | €0.004382466248 | €0.004382466248 | €0.004382466248 | €0.004382466248 | €0 | €219,123 |
gru 31, 2024 | €0.004800548665 | €0.004800548665 | €0.004800548665 | €0.004800548665 | €869 | €240,027 |
maj 28, 2024 | €0.005298404717 | €0.005316739955 | €0.005298404717 | €0.005316739955 | €2 | €265,837 |
maj 25, 2024 | €0.005173849043 | €0.005289899329 | €0.005173849043 | €0.005289899329 | €2 | €264,495 |
maj 15, 2024 | €0.005401527424 | €0.005408752592 | €0.005401527424 | €0.005408752592 | €1 | €270,438 |
maj 5, 2024 | €0.005216446086 | €0.005218283536 | €0.005216446086 | €0.005218283536 | €0 | €260,914 |
maj 1, 2024 | €0.004102879201 | €0.005400407123 | €0.004017764960 | €0.005400407123 | €369 | €270,020 |
kwi 28, 2024 | €0.006212278056 | €0.006212278056 | €0.005836665651 | €0.005836665651 | €5 | €291,833 |
kwi 26, 2024 | €0.006636351437 | €0.006636351437 | €0.006212278056 | €0.006212278056 | €90 | €310,614 |
kwi 20, 2024 | €0.005404607370 | €0.005404607370 | €0.005316590563 | €0.005316590563 | €46 | €265,830 |
kwi 17, 2024 | €0.007324674716 | €0.007324674716 | €0.007007756567 | €0.007007756567 | €0 | €350,388 |
kwi 15, 2024 | €0.007279977593 | €0.007592721329 | €0.007279977593 | €0.007491815566 | €135 | €374,591 |
kwi 9, 2024 | €0.007118984158 | €0.007203064070 | €0.007118984158 | €0.007203064070 | €26 | €360,153 |
kwi 7, 2024 | €0.007118984158 | €0.007118984158 | €0.007118984158 | €0.007118984158 | €0 | €355,949 |
kwi 4, 2024 | €0.008532564095 | €0.008532564095 | €0.007947784865 | €0.007947784865 | €205 | €397,389 |
kwi 2, 2024 | €0.007986401094 | €0.007986401094 | €0.007986401094 | €0.007986401094 | €0 | €399,320 |
mar 25, 2024 | €0.006175004904 | €0.006175004904 | €0.006170057182 | €0.006170057182 | €0 | €308,503 |
mar 6, 2024 | €0.009007349111 | €0.01024 | €0.007925733654 | €0.008054974164 | €445 | €402,749 |
mar 2, 2024 | €0.01319 | €0.01391 | €0.007947504247 | €0.008864923821 | €787 | €443,246 |
mar 1, 2024 | €0.01342 | €0.01342 | €0.01305 | €0.01319 | €61 | €659,299 |
lut 27, 2024 | €0.01047 | €0.01434 | €0.01047 | €0.01281 | €4,000 | €640,739 |
lut 26, 2024 | €0.01627 | €0.01640 | €0.01018 | €0.01047 | €1,904 | €523,452 |
lut 23, 2024 | €0.01815 | €0.01828 | €0.01785 | €0.01828 | €141 | €913,772 |
lut 22, 2024 | €0.01685 | €0.01833 | €0.01683 | €0.01815 | €271 | €907,357 |
lut 16, 2024 | €0.01976 | €0.01994 | €0.01954 | €0.01994 | €158 | €996,895 |
lut 12, 2024 | €0.01875 | €0.01974 | €0.01875 | €0.01974 | €251 | €987,005 |
Statystyki cen Equalizer
Advanced chart
Technical analysis
Informacje o Equalizer
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Equalizer?
Copy link to sectionCena EQZ wynosi obecnie €0.001046795969. Cena Equalizer wynosi -17.09% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Equalizer, aby śledzić cenę EQZ/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Equalizer z jej przeszłymi wynikami, korzystając z zakładki historii cen Equalizer u góry tej strony.
Jaka jest całkowita podaż EQZ?
Copy link to sectionDostępna ilość krążących to 50,000,000.00 EQZ, z całkowitej maksymalnej podaży wynoszącej 100,000,000.00 EQZ.
Gdzie mogę kupić Equalizer?
Copy link to sectionMożesz kupić Equalizer na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Equalizer wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Equalizer?
Copy link to sectionNajprostszym sposobem inwestycji w Equalizer jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Equalizer