Crown (CRW)
Crown (CRW)
Cena Crown wynosi €0.002961065842, zmiana 0.00% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Crown, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.003046624491 |
24h Niski | €0.002949302064 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | #6470 |
Podaż w obiegu | - |
Maksymalna podaż | 42M |
Crown rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
CRW/BTC | €0.004271140549 | - | - | 4 | Niedawno |
2 |
![]() |
CRW/BTC | €0.001297926869 | - | - | 0 | Niedawno |
3 |
![]() |
CRW/BTC | €0.003667512633 | - | - | 0 | Niedawno |
4 |
![]() |
CRW/BTC | €0.004423932654 | - | - | 0 | Niedawno |
5 |
![]() |
CRW/BTC | €0.002220845799 | - | - | 608 | Niedawno |
6 |
![]() |
CRW/BTC | €0.002967047380 | - | - | 0 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Crown
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.002961065842 | €0.002961065842 | €0.002961065842 | €0.002961065842 | €0 | €0 |
kwi 6, 2025 | €0.002961065842 | €0.002961065842 | €0.002961065842 | €0.002961065842 | €0 | €0 |
kwi 4, 2025 | €0.002961065842 | €0.002961065842 | €0.002961065842 | €0.002961065842 | €0 | €0 |
kwi 3, 2025 | €0.002961065842 | €0.002961065842 | €0.002961065842 | €0.002961065842 | €0 | €0 |
kwi 2, 2025 | €0.002961065842 | €0.002961065842 | €0.002961065842 | €0.002961065842 | €0 | €0 |
mar 30, 2025 | €0.002961065842 | €0.002961065842 | €0.002961065842 | €0.002961065842 | €0 | €0 |
mar 29, 2025 | €0.002961065842 | €0.002961065842 | €0.002961065842 | €0.002961065842 | €0 | €0 |
mar 28, 2025 | €0.002961065842 | €0.002961065842 | €0.002961065842 | €0.002961065842 | €0 | €0 |
mar 27, 2025 | €0.002961065842 | €0.002961065842 | €0.002961065842 | €0.002961065842 | €0 | €0 |
mar 26, 2025 | €0.002961065842 | €0.002961065842 | €0.002961065842 | €0.002961065842 | €0 | €0 |
mar 24, 2025 | €0.002961065842 | €0.002961065842 | €0.002961065842 | €0.002961065842 | €0 | €0 |
mar 23, 2025 | €0.002961065842 | €0.002961065842 | €0.002961065842 | €0.002961065842 | €0 | €0 |
mar 22, 2025 | €0.002961065842 | €0.002961065842 | €0.002961065842 | €0.002961065842 | €0 | €0 |
mar 21, 2025 | €0.002969043361 | €0.002987248113 | €0.002950422839 | €0.002961065842 | €0 | €0 |
mar 20, 2025 | €0.003057526522 | €0.003076473694 | €0.002949302065 | €0.002969043361 | €6 | €0 |
mar 19, 2025 | €0.002761181339 | €0.003062335767 | €0.002761181339 | €0.003057526522 | €6 | €0 |
mar 18, 2025 | €0.002761181339 | €0.002761181339 | €0.002761181339 | €0.002761181339 | €0 | €0 |
mar 17, 2025 | €0.002761181339 | €0.002761181339 | €0.002761181339 | €0.002761181339 | €0 | €0 |
mar 16, 2025 | €0.002761181339 | €0.002761181339 | €0.002761181339 | €0.002761181339 | €0 | €0 |
mar 15, 2025 | €0.002761181339 | €0.002761181339 | €0.002761181339 | €0.002761181339 | €0 | €0 |
mar 14, 2025 | €0.002761181339 | €0.002761181339 | €0.002761181339 | €0.002761181339 | €0 | €0 |
mar 13, 2025 | €0.002761181339 | €0.002761181339 | €0.002761181339 | €0.002761181339 | €0 | €0 |
mar 12, 2025 | €0.002761181339 | €0.002761181339 | €0.002761181339 | €0.002761181339 | €0 | €0 |
mar 11, 2025 | €0.002761181339 | €0.002761181339 | €0.002761181339 | €0.002761181339 | €0 | €0 |
mar 10, 2025 | €0.002761181339 | €0.002761181339 | €0.002761181339 | €0.002761181339 | €0 | €0 |
mar 9, 2025 | €0.002761181339 | €0.002761181339 | €0.002761181339 | €0.002761181339 | €0 | €0 |
mar 8, 2025 | €0.002761181339 | €0.002761181339 | €0.002761181339 | €0.002761181339 | €0 | €0 |
mar 7, 2025 | €0.002761181339 | €0.002761181339 | €0.002761181339 | €0.002761181339 | €0 | €0 |
mar 6, 2025 | €0.002761181339 | €0.002761181339 | €0.002761181339 | €0.002761181339 | €0 | €0 |
mar 5, 2025 | €0.002761181339 | €0.002761181339 | €0.002761181339 | €0.002761181339 | €0 | €0 |
mar 4, 2025 | €0.002761181339 | €0.002761181339 | €0.002761181339 | €0.002761181339 | €0 | €0 |
mar 3, 2025 | €0.002761181339 | €0.002761181339 | €0.002761181339 | €0.002761181339 | €0 | €0 |
mar 2, 2025 | €0.002761181339 | €0.002761181339 | €0.002761181339 | €0.002761181339 | €0 | €0 |
mar 1, 2025 | €0.002761181339 | €0.002761181339 | €0.002761181339 | €0.002761181339 | €0 | €0 |
lut 28, 2025 | €0.002761181339 | €0.002761181339 | €0.002761181339 | €0.002761181339 | €0 | €0 |
lut 27, 2025 | €0.002761181339 | €0.002761181339 | €0.002761181339 | €0.002761181339 | €0 | €0 |
lut 26, 2025 | €0.002761181339 | €0.002761181339 | €0.002761181339 | €0.002761181339 | €0 | €0 |
lut 25, 2025 | €0.002761181339 | €0.002761181339 | €0.002761181339 | €0.002761181339 | €0 | €0 |
lut 24, 2025 | €0.002761181339 | €0.002761181339 | €0.002761181339 | €0.002761181339 | €0 | €0 |
lut 23, 2025 | €0.002761181339 | €0.002761181339 | €0.002761181339 | €0.002761181339 | €0 | €0 |
lut 22, 2025 | €0.002761181339 | €0.002761181339 | €0.002761181339 | €0.002761181339 | €0 | €0 |
lut 21, 2025 | €0.002761181339 | €0.002761181339 | €0.002761181339 | €0.002761181339 | €0 | €0 |
lut 20, 2025 | €0.002761181339 | €0.002761181339 | €0.002761181339 | €0.002761181339 | €0 | €0 |
lut 19, 2025 | €0.002761181339 | €0.002761181339 | €0.002761181339 | €0.002761181339 | €0 | €0 |
lut 18, 2025 | €0.002761181339 | €0.002761181339 | €0.002761181339 | €0.002761181339 | €0 | €0 |
lut 16, 2025 | €0.002761181339 | €0.002761181339 | €0.002761181339 | €0.002761181339 | €0 | €0 |
lut 15, 2025 | €0.002761181339 | €0.002761181339 | €0.002761181339 | €0.002761181339 | €0 | €0 |
lut 13, 2025 | €0.002761181339 | €0.002761181339 | €0.002761181339 | €0.002761181339 | €0 | €0 |
lut 11, 2025 | €0.002761181339 | €0.002761181339 | €0.002761181339 | €0.002761181339 | €0 | €0 |
lut 9, 2025 | €0.002761181339 | €0.002761181339 | €0.002761181339 | €0.002761181339 | €0 | €0 |
lut 8, 2025 | €0.002761181339 | €0.002761181339 | €0.002761181339 | €0.002761181339 | €0 | €0 |
lut 7, 2025 | €0.002761181339 | €0.002761181339 | €0.002761181339 | €0.002761181339 | €0 | €0 |
lut 6, 2025 | €0.002761181339 | €0.002761181339 | €0.002761181339 | €0.002761181339 | €0 | €0 |
lut 4, 2025 | €0.002761181339 | €0.002761181339 | €0.002761181339 | €0.002761181339 | €0 | €0 |
lut 3, 2025 | €0.002761181339 | €0.002761181339 | €0.002761181339 | €0.002761181339 | €0 | €0 |
lut 2, 2025 | €0.002761181339 | €0.002761181339 | €0.002761181339 | €0.002761181339 | €0 | €0 |
lut 1, 2025 | €0.002761181339 | €0.002761181339 | €0.002761181339 | €0.002761181339 | €0 | €0 |
sty 31, 2025 | €0.002761181339 | €0.002761181339 | €0.002761181339 | €0.002761181339 | €0 | €0 |
sty 30, 2025 | €0.002761181339 | €0.002761181339 | €0.002761181339 | €0.002761181339 | €0 | €0 |
sty 28, 2025 | €0.002761181339 | €0.002761181339 | €0.002761181339 | €0.002761181339 | €0 | €0 |
sty 27, 2025 | €0.002761181339 | €0.002761181339 | €0.002761181339 | €0.002761181339 | €0 | €0 |
sty 26, 2025 | €0.002761181339 | €0.002761181339 | €0.002761181339 | €0.002761181339 | €0 | €0 |
sty 25, 2025 | €0.002769878146 | €0.002779378300 | €0.002751615938 | €0.002761181339 | €0 | €0 |
sty 24, 2025 | €0.002750060427 | €0.002827595147 | €0.002721434337 | €0.002769878146 | €42 | €0 |
sty 23, 2025 | €0.001848176946 | €0.002819643559 | €0.001848176946 | €0.002750060427 | €42 | €0 |
sty 22, 2025 | €0.001848176946 | €0.001848176946 | €0.001848176946 | €0.001848176946 | €0 | €0 |
sty 19, 2025 | €0.001837863259 | €0.001857696383 | €0.001822910698 | €0.001848176946 | €0 | €0 |
sty 18, 2025 | €0.001834880620 | €0.001848093986 | €0.001801647254 | €0.001837863259 | €13 | €0 |
sty 17, 2025 | €0.002596776536 | €0.002596776536 | €0.001834106896 | €0.001834880620 | €13 | €0 |
sty 16, 2025 | €0.002596776536 | €0.002596776536 | €0.002596776536 | €0.002596776536 | €0 | €0 |
sty 14, 2025 | €0.002596776536 | €0.002596776536 | €0.002596776536 | €0.002596776536 | €0 | €0 |
sty 13, 2025 | €0.002596776536 | €0.002596776536 | €0.002596776536 | €0.002596776536 | €0 | €0 |
sty 12, 2025 | €0.002596776536 | €0.002596776536 | €0.002596776536 | €0.002596776536 | €0 | €0 |
sty 11, 2025 | €0.002596776536 | €0.002596776536 | €0.002596776536 | €0.002596776536 | €0 | €0 |
sty 10, 2025 | €0.002596776536 | €0.002596776536 | €0.002596776536 | €0.002596776536 | €0 | €0 |
sty 9, 2025 | €0.002596776536 | €0.002596776536 | €0.002596776536 | €0.002596776536 | €0 | €0 |
sty 8, 2025 | €0.002596776536 | €0.002596776536 | €0.002596776536 | €0.002596776536 | €0 | €0 |
sty 7, 2025 | €0.002596776536 | €0.002596776536 | €0.002596776536 | €0.002596776536 | €0 | €0 |
sty 6, 2025 | €0.002596776536 | €0.002596776536 | €0.002596776536 | €0.002596776536 | €0 | €0 |
sty 5, 2025 | €0.002596776536 | €0.002596776536 | €0.002596776536 | €0.002596776536 | €0 | €0 |
sty 4, 2025 | €0.002596776536 | €0.002596776536 | €0.002596776536 | €0.002596776536 | €0 | €0 |
sty 3, 2025 | €0.002596776536 | €0.002596776536 | €0.002596776536 | €0.002596776536 | €0 | €0 |
sty 2, 2025 | €0.002596776536 | €0.002596776536 | €0.002596776536 | €0.002596776536 | €0 | €0 |
gru 31, 2024 | €0.002596776536 | €0.002596776536 | €0.002596776536 | €0.002596776536 | €0 | €0 |
gru 30, 2024 | €0.002596776536 | €0.002596776536 | €0.002596776536 | €0.002596776536 | €0 | €0 |
gru 29, 2024 | €0.002596776536 | €0.002596776536 | €0.002596776536 | €0.002596776536 | €0 | €0 |
gru 28, 2024 | €0.002596776536 | €0.002596776536 | €0.002596776536 | €0.002596776536 | €0 | €0 |
gru 27, 2024 | €0.002596776536 | €0.002596776536 | €0.002596776536 | €0.002596776536 | €0 | €0 |
gru 25, 2024 | €0.002609055411 | €0.002627901370 | €0.002580947282 | €0.002627901370 | €0 | €0 |
gru 23, 2024 | €0.002512425071 | €0.002546161328 | €0.002443286427 | €0.002502690266 | €0 | €0 |
gru 21, 2024 | €0.002583095896 | €0.002628524585 | €0.002549680102 | €0.002570121602 | €0 | €0 |
gru 19, 2024 | €0.002648572023 | €0.002710792622 | €0.002532051792 | €0.002579428402 | €0 | €0 |
gru 18, 2024 | €0.002806363432 | €0.002813428037 | €0.002648350282 | €0.002648572023 | €0 | €0 |
gru 17, 2024 | €0.002801140574 | €0.002860229390 | €0.002785215404 | €0.002806363432 | €0 | €0 |
gru 16, 2024 | €0.002757839449 | €0.002848059578 | €0.002733011808 | €0.002801140574 | €0 | €0 |
gru 14, 2024 | €0.002681488065 | €0.002711143542 | €0.002660271551 | €0.002678529867 | €0 | €0 |
gru 12, 2024 | €0.002674114776 | €0.002708064818 | €0.002627188908 | €0.002643761762 | €0 | €0 |
gru 11, 2024 | €0.002556881604 | €0.002692460691 | €0.002532657938 | €0.002674114776 | €0 | €0 |
gru 10, 2024 | €0.002575908400 | €0.002595085598 | €0.002493856410 | €0.002556881604 | €0 | €0 |
gru 9, 2024 | €0.002678443509 | €0.002678443509 | €0.002525945517 | €0.002575908400 | €0 | €0 |
Statystyki cen Crown
Advanced chart
Technical analysis
Informacje o Crown
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Crown?
Copy link to sectionCena CRW wynosi obecnie €0.002961065842. Cena Crown wynosi +7.24% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Crown, aby śledzić cenę CRW/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Crown z jej przeszłymi wynikami, korzystając z zakładki historii cen Crown u góry tej strony.
Jaka jest całkowita podaż CRW?
Copy link to sectionDostępna ilość krążących to 0.00 CRW, z całkowitej maksymalnej podaży wynoszącej 42,000,000.00 CRW.
Gdzie mogę kupić Crown?
Copy link to sectionMożesz kupić Crown na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Crown wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Crown?
Copy link to sectionNajprostszym sposobem inwestycji w Crown jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Crown