CrownSterling (WCSOV)
CrownSterling (WCSOV)
Cena CrownSterling wynosi €0.00, zmiana 0.00% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen CrownSterling, jego działaniu i sposobach inwestowania.
24h Zmiana | 0.00 |
---|---|
24h Wysoki | €0.00 |
24h Niski | €0.00 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | - |
CrownSterling rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
WCSOV/USDT | €0.005570001808 | - | - | 101 | Niedawno |
2 |
![]() |
WCSOV/ETH | €0.005493466608 | - | - | 0 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen CrownSterling
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
sie 11, 2023 | €0.005569931709 | €0.005569931709 | €0.005569931709 | €0.005569931709 | €0 | €0 |
sie 10, 2023 | €0.005569931709 | €0.005569931709 | €0.005569931709 | €0.005569931709 | €0 | €0 |
sie 9, 2023 | €0.005569931709 | €0.005569931709 | €0.005569931709 | €0.005569931709 | €0 | €0 |
sie 8, 2023 | €0.005569931709 | €0.005569931709 | €0.005569931709 | €0.005569931709 | €0 | €0 |
sie 7, 2023 | €0.005569931709 | €0.005569931709 | €0.005569931709 | €0.005569931709 | €0 | €0 |
sie 6, 2023 | €0.005569931709 | €0.005569931709 | €0.005569931709 | €0.005569931709 | €0 | €0 |
sie 5, 2023 | €0.005569931709 | €0.005569931709 | €0.005569931709 | €0.005569931709 | €0 | €0 |
sie 4, 2023 | €0.005217058579 | €0.008577593169 | €0.005214509551 | €0.005569931709 | €0 | €0 |
sie 3, 2023 | €0.005748268450 | €0.005749318111 | €0.003976882641 | €0.005217234196 | €116 | €0 |
sie 2, 2023 | €0.004996186732 | €0.005961622517 | €0.004995846224 | €0.005747980450 | €49 | €0 |
sie 1, 2023 | €0.005000669039 | €0.005003131337 | €0.004987107849 | €0.004996186732 | €0 | €0 |
lip 31, 2023 | €0.005162205757 | €0.005473059374 | €0.004966945164 | €0.005000566330 | €32 | €0 |
lip 30, 2023 | €0.005595882799 | €0.005598637896 | €0.004761632617 | €0.005162315074 | €709 | €0 |
lip 29, 2023 | €0.005421065524 | €0.006123960146 | €0.005155252522 | €0.005595834534 | €177 | €0 |
lip 28, 2023 | €0.006383544800 | €0.006866717183 | €0.005418967446 | €0.005421300873 | €73 | €0 |
lip 27, 2023 | €0.009117297684 | €0.01376 | €0.005391193138 | €0.006383450787 | €6,177 | €0 |
lip 26, 2023 | €0.006220520280 | €0.009164309208 | €0.005429519821 | €0.009117244633 | €40 | €0 |
lip 25, 2023 | €0.005189772047 | €0.006399015945 | €0.005165806745 | €0.006220346086 | €345 | €0 |
lip 24, 2023 | €0.005197355449 | €0.005199274637 | €0.005167618752 | €0.005189717377 | €265 | €0 |
lip 23, 2023 | €0.005209336075 | €0.005228549012 | €0.005176739149 | €0.005198169130 | €87 | €0 |
lip 22, 2023 | €0.005145159904 | €0.005242055473 | €0.005143551842 | €0.005208650098 | €160 | €0 |
lip 21, 2023 | €0.005144300511 | €0.005146602223 | €0.005142041648 | €0.005145081545 | €10 | €0 |
lip 20, 2023 | €0.005169623538 | €0.005684730044 | €0.005143284929 | €0.005144290583 | €10 | €0 |
lip 19, 2023 | €0.005221672546 | €0.005223415370 | €0.004959560405 | €0.005169796444 | €167 | €0 |
lip 18, 2023 | €0.004948229136 | €0.005224037353 | €0.004737096656 | €0.005221856776 | €0 | €0 |
lip 17, 2023 | €0.004948229136 | €0.004948229136 | €0.004948229136 | €0.004948229136 | €0 | €0 |
lip 16, 2023 | €0.004941244211 | €0.004953713541 | €0.004929870458 | €0.004948229136 | €0 | €0 |
lip 15, 2023 | €0.005336466864 | €0.005433861262 | €0.004937952322 | €0.004941511735 | €481 | €0 |
lip 14, 2023 | €0.005078534778 | €0.005405340375 | €0.004856117310 | €0.005336677883 | €2,362 | €0 |
lip 13, 2023 | €0.004758907208 | €0.005079361564 | €0.004732298631 | €0.005078584616 | €2,005 | €0 |
lip 12, 2023 | €0.005012938629 | €0.005065741790 | €0.004753823938 | €0.004758917961 | €616 | €0 |
lip 11, 2023 | €0.004760181337 | €0.005065141345 | €0.004710279954 | €0.005012916516 | €281 | €0 |
lip 10, 2023 | €0.004805305025 | €0.004926481691 | €0.004724068469 | €0.004759798320 | €949 | €0 |
lip 9, 2023 | €0.004926308808 | €0.004951860402 | €0.004791960396 | €0.004805273866 | €721 | €0 |
lip 8, 2023 | €0.004891784578 | €0.005052182169 | €0.004836764373 | €0.004925974054 | €3,234 | €0 |
lip 7, 2023 | €0.004755814474 | €0.005258338271 | €0.004707681401 | €0.004891938231 | €30,464 | €0 |
lip 6, 2023 | €0.004679593697 | €0.004888083140 | €0.004582024222 | €0.004756934864 | €31,235 | €0 |
lip 5, 2023 | €0.004685085703 | €0.004797518038 | €0.004594395094 | €0.004679593990 | €33,778 | €0 |
lip 4, 2023 | €0.004750619824 | €0.004795289899 | €0.004633884418 | €0.004684649465 | €33,703 | €0 |
lip 3, 2023 | €0.004676074314 | €0.004851381205 | €0.004610725686 | €0.004750721458 | €26,021 | €0 |
lip 2, 2023 | €0.004678433017 | €0.004795333348 | €0.004633020411 | €0.004676311267 | €34,083 | €0 |
lip 1, 2023 | €0.004714829408 | €0.004943535840 | €0.004628753352 | €0.004678296820 | €27,172 | €0 |
cze 30, 2023 | €0.004754105265 | €0.004962259079 | €0.004483444007 | €0.004714677955 | €33,378 | €0 |
cze 29, 2023 | €0.004658734688 | €0.005138183090 | €0.004518321170 | €0.004754744900 | €7,172 | €0 |
cze 28, 2023 | €0.004678678741 | €0.004831978862 | €0.004603384719 | €0.004658723243 | €10,508 | €0 |
cze 27, 2023 | €0.004612454009 | €0.004803140314 | €0.004396829884 | €0.004678653275 | €23,382 | €0 |
cze 26, 2023 | €0.004621374071 | €0.004714534825 | €0.004358495427 | €0.004612291195 | €20,495 | €0 |
cze 25, 2023 | €0.004680508272 | €0.004750602024 | €0.004494922186 | €0.004621673178 | €33,555 | €0 |
cze 24, 2023 | €0.004741786145 | €0.004869178763 | €0.004539106182 | €0.004679969835 | €33,924 | €0 |
cze 23, 2023 | €0.004641813764 | €0.004967428334 | €0.004548412470 | €0.004742035433 | €34,300 | €0 |
cze 22, 2023 | €0.004726324543 | €0.005276774944 | €0.004532431933 | €0.004641557817 | €27,056 | €0 |
cze 21, 2023 | €0.004640321863 | €0.004992033464 | €0.004476137260 | €0.004727218060 | €34,393 | €0 |
cze 20, 2023 | €0.004891673014 | €0.004998742060 | €0.004395326178 | €0.004640290084 | €33,509 | €0 |
cze 19, 2023 | €0.004614493486 | €0.005660255517 | €0.004458356922 | €0.004892186442 | €32,756 | €0 |
cze 18, 2023 | €0.004593189440 | €0.006145405349 | €0.004339034565 | €0.004614345940 | €48,707 | €0 |
cze 17, 2023 | €0.003792451825 | €0.005222053918 | €0.003718273359 | €0.004593562367 | €51,925 | €0 |
cze 16, 2023 | €0.003735677532 | €0.003961005202 | €0.003593850664 | €0.003792561416 | €25,132 | €0 |
cze 15, 2023 | €0.003706525190 | €0.003908954147 | €0.003434992501 | €0.003735705801 | €25,233 | €0 |
cze 14, 2023 | €0.004074077354 | €0.004219337011 | €0.003574545493 | €0.003706578771 | €23,301 | €0 |
cze 13, 2023 | €0.004160746092 | €0.004321310506 | €0.003976265371 | €0.004074041977 | €20,913 | €0 |
cze 12, 2023 | €0.004182068863 | €0.004625441389 | €0.003984400032 | €0.004160720171 | €30,929 | €0 |
cze 11, 2023 | €0.004273356657 | €0.004712133067 | €0.004043234874 | €0.004181996110 | €29,934 | €0 |
cze 10, 2023 | €0.004645374264 | €0.004859292801 | €0.003959446681 | €0.004273064113 | €30,515 | €0 |
cze 9, 2023 | €0.004646039837 | €0.005200359006 | €0.004454614551 | €0.004645336871 | €39,454 | €0 |
cze 8, 2023 | €0.004797943286 | €0.005457571945 | €0.004457622916 | €0.004646065622 | €35,912 | €0 |
cze 7, 2023 | €0.005098057810 | €0.005334585563 | €0.004747873329 | €0.004797824650 | €29,378 | €0 |
cze 6, 2023 | €0.004927467853 | €0.005373325603 | €0.004785156612 | €0.005098085699 | €24,362 | €0 |
cze 5, 2023 | €0.005023767497 | €0.005475314469 | €0.004775709479 | €0.004927805013 | €39,849 | €0 |
cze 4, 2023 | €0.004986725227 | €0.005637864477 | €0.004691345229 | €0.005023565760 | €53,164 | €0 |
cze 3, 2023 | €0.004838689466 | €0.005498985662 | €0.004107750812 | €0.004986566298 | €53,775 | €0 |
cze 2, 2023 | €0.003805818690 | €0.005897060304 | €0.003805818690 | €0.004838641996 | €54,730 | €0 |
cze 1, 2023 | €0.003588821115 | €0.004928645854 | €0.003494590071 | €0.003805746080 | €29,536 | €0 |
maj 31, 2023 | €0.003751285891 | €0.004693505681 | €0.003471261525 | €0.003588774751 | €21,587 | €0 |
maj 30, 2023 | €0.003340807070 | €0.004897065046 | €0.003261547352 | €0.003751281766 | €21,823 | €0 |
maj 29, 2023 | €0.003638105602 | €0.004293089469 | €0.002932576578 | €0.003340583948 | €10,092 | €0 |
maj 28, 2023 | €0.003416136517 | €0.005117813129 | €0.003165908088 | €0.003637939083 | €34,285 | €0 |
maj 27, 2023 | €0.004317477865 | €0.004601232198 | €0.003195817934 | €0.003416254728 | €16,889 | €0 |
maj 26, 2023 | €0.005011778200 | €0.008637807338 | €0.004317579812 | €0.004317579812 | €30,706 | €0 |
maj 25, 2023 | €0.005269972706 | €0.008480065190 | €0.004667628193 | €0.005011565981 | €31,037 | €0 |
maj 24, 2023 | €0.005942504182 | €0.006224244848 | €0.005227018864 | €0.005270376107 | €39,697 | €0 |
maj 23, 2023 | €0.006069949410 | €0.006681458520 | €0.005818569954 | €0.005942249772 | €54,017 | €0 |
maj 22, 2023 | €0.006283957217 | €0.007942765749 | €0.005731597916 | €0.006070018902 | €44,364 | €0 |
maj 21, 2023 | €0.006368364866 | €0.007172232774 | €0.004901372401 | €0.006284121242 | €54,220 | €0 |
maj 20, 2023 | €0.004233432348 | €0.007948524961 | €0.004170562575 | €0.006368530741 | €56,350 | €0 |
maj 19, 2023 | €0.004321454562 | €0.004474735725 | €0.004122240750 | €0.004233214876 | €20,514 | €0 |
maj 18, 2023 | €0.004015375517 | €0.004567191594 | €0.003820035576 | €0.004321264736 | €18,309 | €0 |
maj 17, 2023 | €0.004239559364 | €0.004239785328 | €0.003508128212 | €0.004015352406 | €14,914 | €0 |
maj 16, 2023 | €0.003812683407 | €0.004239547232 | €0.003389189459 | €0.004239547232 | €13,019 | €0 |
maj 15, 2023 | €0.003518775509 | €0.003835907093 | €0.003329897971 | €0.003812771887 | €11,672 | €0 |
maj 14, 2023 | €0.003415932047 | €0.004031563963 | €0.003241723069 | €0.003518878673 | €13,153 | €0 |
maj 13, 2023 | €0.003482956936 | €0.003609042103 | €0.003415942907 | €0.003415942907 | €12,513 | €0 |
maj 12, 2023 | €0.003351446490 | €0.004116211951 | €0.003260166373 | €0.003483087509 | €13,872 | €0 |
maj 11, 2023 | €0.003770587059 | €0.004096314760 | €0.003040847410 | €0.003351597979 | €15,061 | €0 |
maj 10, 2023 | €0.003840002167 | €0.004908774582 | €0.002309601557 | €0.003770314265 | €19,925 | €0 |
maj 9, 2023 | €0.004152774980 | €0.005007087370 | €0.003335309521 | €0.003839951148 | €16,536 | €0 |
maj 8, 2023 | €0.004156136768 | €0.005213579703 | €0.003915089326 | €0.004152804124 | €27,363 | €0 |
maj 7, 2023 | €0.004357440017 | €0.005688222856 | €0.004157454610 | €0.004157454610 | €26,389 | €0 |
maj 6, 2023 | €0.004586870671 | €0.005416643591 | €0.004357651527 | €0.004357707557 | €26,468 | €0 |
maj 5, 2023 | €0.005583365081 | €0.005688392972 | €0.004493973031 | €0.004586862015 | €16,123 | €0 |
maj 4, 2023 | €0.006097064881 | €0.006148642485 | €0.004781647125 | €0.005583384496 | €19,362 | €0 |
Statystyki cen CrownSterling
Advanced chart
Technical analysis
Informacje o CrownSterling
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena CrownSterling?
Copy link to sectionCena WCSOV wynosi obecnie €0.00. Cena CrownSterling wynosi 0.00% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu CrownSterling, aby śledzić cenę WCSOV/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość CrownSterling z jej przeszłymi wynikami, korzystając z zakładki historii cen CrownSterling u góry tej strony.
Jaka jest całkowita podaż WCSOV?
Copy link to sectionDostępna ilość krążących to 0.00 WCSOV, z całkowitej maksymalnej podaży wynoszącej 0.00 WCSOV.
Gdzie mogę kupić CrownSterling?
Copy link to sectionMożesz kupić CrownSterling na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy CrownSterling wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w CrownSterling?
Copy link to sectionNajprostszym sposobem inwestycji w CrownSterling jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
CrownSterling