Crowny (CRWNY)
Crowny (CRWNY)
Cena Crowny wynosi €0.001203017120, zmiana +5.75% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Crowny, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000031901436 |
---|---|
24h Wysoki | €0.001236583226 |
24h Niski | €0.001194568839 |
Kapitalizacja rynkowa | €556.02K |
Wolumen handlowy (24h) | €3.23K |
Dominacja na rynku | - |
Pozycja na rynku | #2040 |
Podaż w obiegu | 462.19M |
Maksymalna podaż | - |
Crowny rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
CRWNY/USDC | €0.001146603472 | - | - | 3,301 | Niedawno |
2 |
![]() |
RAY/CRWNY | €1.85 | - | - | 1,596 | Niedawno |
3 |
![]() |
CRWNY/USDT | €0.003018919904 | - | - | 259,016 | Niedawno |
4 |
![]() |
CRWNY/USDC | €0.002317379680 | - | - | 99 | Niedawno |
5 |
![]() |
CRWNY/USDC | €0.000831906656 | - | - | 849 | Niedawno |
6 |
![]() |
RAY/CRWNY | €0.16 | - | - | 360 | Niedawno |
7 |
![]() |
CRWNY/USDT | €0.000843709888 | €302.45 | €471.05 | 221,320 | Niedawno |
8 |
![]() |
CRWNY/USDC | €0.000796284608 | - | - | 519 | Niedawno |
9 |
![]() |
CRWNY/USDC | €0.000835613968 | - | - | 20 | Niedawno |
10 |
![]() |
RAY/CRWNY | €0.16 | - | - | 18 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Crowny
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 15, 2025 | €0.001227056051 | €0.001236583226 | €0.001195622239 | €0.001196510302 | €3,182 | €553,017 |
kwi 14, 2025 | €0.001192705963 | €0.001250329157 | €0.001183192487 | €0.001227056051 | €5,996 | €567,135 |
kwi 13, 2025 | €0.001192184403 | €0.001198713383 | €0.001150718737 | €0.001192705963 | €3,687 | €551,259 |
kwi 6, 2025 | €0.001335827341 | €0.001342977426 | €0.001263984179 | €0.001272912919 | €2,152 | €588,330 |
kwi 5, 2025 | €0.001354100782 | €0.001359863642 | €0.001334946019 | €0.001335827341 | €596 | €617,409 |
kwi 4, 2025 | €0.001343521831 | €0.001362459048 | €0.001329786623 | €0.001354100782 | €2,268 | €625,854 |
kwi 3, 2025 | €0.001283510146 | €0.001362935543 | €0.001280890007 | €0.001343521831 | €2,682 | €620,965 |
kwi 2, 2025 | €0.001299974973 | €0.001312328849 | €0.001279725367 | €0.001283510146 | €3,367 | €593,228 |
kwi 1, 2025 | €0.001284986040 | €0.001304276818 | €0.001275877225 | €0.001299974973 | €0 | €600,838 |
mar 30, 2025 | €0.001270250392 | €0.001270250392 | €0.001257722824 | €0.001258879267 | €796 | €581,844 |
mar 29, 2025 | €0.001290850994 | €0.001297002105 | €0.001267722999 | €0.001270250392 | €1,774 | €587,099 |
mar 28, 2025 | €0.001331092535 | €0.001340125000 | €0.001277858164 | €0.001290850994 | €0 | €596,621 |
mar 26, 2025 | €0.001369025422 | €0.001375091927 | €0.001329427147 | €0.001336402508 | €2,040 | €617,674 |
mar 25, 2025 | €0.001376588629 | €0.001380853614 | €0.001365261718 | €0.001369025422 | €1,326 | €632,752 |
mar 23, 2025 | €0.001350092495 | €0.001365495041 | €0.001348582116 | €0.001363467317 | €754 | €630,184 |
mar 22, 2025 | €0.001345030490 | €0.001361902715 | €0.001345029829 | €0.001350092495 | €828 | €624,002 |
mar 21, 2025 | €0.001319235455 | €0.001357517538 | €0.001315753323 | €0.001345030490 | €0 | €621,662 |
mar 20, 2025 | €0.001347105618 | €0.001352716097 | €0.001309703445 | €0.001319235455 | €0 | €609,740 |
mar 19, 2025 | €0.001341576915 | €0.001353204065 | €0.001324370752 | €0.001347105618 | €3,384 | €622,621 |
mar 17, 2025 | €0.001338665132 | €0.001371721398 | €0.001338590323 | €0.001371718018 | €0 | €633,997 |
mar 16, 2025 | €0.001289442620 | €0.001348633063 | €0.001236373862 | €0.001338665132 | €2,183 | €618,720 |
mar 15, 2025 | €0.001288396538 | €0.001299075176 | €0.001281649184 | €0.001289442620 | €1,315 | €595,970 |
mar 14, 2025 | €0.001274736707 | €0.001296487632 | €0.001274736575 | €0.001288396538 | €1,038 | €595,486 |
mar 13, 2025 | €0.001160357833 | €0.001288551634 | €0.001151601062 | €0.001274736707 | €1,801 | €589,173 |
mar 12, 2025 | €0.001151877108 | €0.001163000631 | €0.001145888203 | €0.001160357833 | €1,653 | €536,308 |
mar 11, 2025 | €0.001157510678 | €0.001170190242 | €0.001135425145 | €0.001151877108 | €3,458 | €532,388 |
mar 10, 2025 | €0.001339105806 | €0.001348162252 | €0.001015593862 | €0.001157431912 | €10,625 | €534,956 |
mar 9, 2025 | €0.001402468686 | €0.001425213550 | €0.001337600829 | €0.001339105806 | €4,408 | €618,924 |
mar 8, 2025 | €0.001549923251 | €0.001558551905 | €0.001297202411 | €0.001402468686 | €2,951 | €648,210 |
mar 7, 2025 | €0.001551906521 | €0.001580565327 | €0.001543583108 | €0.001549923251 | €2,937 | €716,362 |
mar 6, 2025 | €0.001590924628 | €0.001600936153 | €0.001550239671 | €0.001551906521 | €2,027 | €717,279 |
mar 4, 2025 | €0.001588173605 | €0.001631839062 | €0.001565915880 | €0.001620988607 | €3,807 | €749,208 |
mar 3, 2025 | €0.001701496500 | €0.001703985470 | €0.001586257495 | €0.001588173605 | €3,747 | €734,041 |
mar 2, 2025 | €0.001644830968 | €0.001795506229 | €0.001630283759 | €0.001701496500 | €8,219 | €786,418 |
mar 1, 2025 | €0.001606576187 | €0.001673265547 | €0.001577750328 | €0.001644830968 | €3,045 | €760,228 |
lut 28, 2025 | €0.001579140158 | €0.001607033074 | €0.001555542543 | €0.001606576187 | €5,491 | €742,546 |
lut 27, 2025 | €0.001623778646 | €0.001630019392 | €0.001570708146 | €0.001579140158 | €2,602 | €729,866 |
lut 26, 2025 | €0.001627567920 | €0.001675487609 | €0.001601494626 | €0.001625133451 | €4,792 | €750,497 |
lut 25, 2025 | €0.001606243740 | €0.001650944991 | €0.001583966834 | €0.001627567920 | €10,237 | €752,249 |
lut 24, 2025 | €0.001808551952 | €0.001854142097 | €0.001544479368 | €0.001606243740 | €20,824 | €742,393 |
lut 23, 2025 | €0.001859588071 | €0.001865423858 | €0.001799186837 | €0.001808551952 | €1,359 | €835,898 |
lut 22, 2025 | €0.001932048978 | €0.001984398906 | €0.001689817986 | €0.001859588071 | €10,134 | €859,487 |
lut 21, 2025 | €0.001978509867 | €0.002011344388 | €0.001927973033 | €0.001932048978 | €3,135 | €892,977 |
lut 20, 2025 | €0.002049629063 | €0.002062978946 | €0.001973187196 | €0.001978509867 | €4,225 | €914,451 |
lut 19, 2025 | €0.001876841217 | €0.002049630377 | €0.001792292420 | €0.002049629063 | €6,545 | €947,322 |
lut 18, 2025 | €0.002042104470 | €0.002085469617 | €0.001857242541 | €0.001876841217 | €7,905 | €867,461 |
lut 17, 2025 | €0.002113242049 | €0.002130019607 | €0.002042103631 | €0.002042104470 | €3,013 | €943,844 |
lut 16, 2025 | €0.002141497921 | €0.002156110854 | €0.002113242049 | €0.002113242049 | €1,009 | €976,723 |
lut 15, 2025 | €0.002240918826 | €0.002240918826 | €0.002141473225 | €0.002141497921 | €2,012 | €989,783 |
lut 14, 2025 | €0.002269732379 | €0.002282386281 | €0.002200392790 | €0.002240918826 | €5,179 | €1,035,735 |
lut 12, 2025 | €0.002345779138 | €0.002356042675 | €0.002235108111 | €0.002303221557 | €5,380 | €1,064,530 |
lut 11, 2025 | €0.002212677832 | €0.002368132545 | €0.002202054726 | €0.002345779138 | €7,315 | €1,084,200 |
lut 10, 2025 | €0.002142360227 | €0.002220532026 | €0.002118160898 | €0.002212677832 | €6,343 | €1,022,682 |
lut 9, 2025 | €0.002212349939 | €0.002232615918 | €0.002121089945 | €0.002142360227 | €3,313 | €990,182 |
lut 8, 2025 | €0.002111610360 | €0.002212350939 | €0.002100948570 | €0.002212349939 | €3,261 | €1,022,530 |
lut 7, 2025 | €0.002079140357 | €0.002178038494 | €0.002068551577 | €0.002111610360 | €6,700 | €975,969 |
lut 6, 2025 | €0.002120768585 | €0.002145929680 | €0.002040411602 | €0.002079140357 | €4,842 | €960,962 |
lut 5, 2025 | €0.002023448666 | €0.002138950020 | €0.002005082683 | €0.002120768585 | €6,164 | €980,202 |
lut 4, 2025 | €0.002239722076 | €0.002356945563 | €0.002004575055 | €0.002023448666 | €12,102 | €935,222 |
lut 3, 2025 | €0.001818656035 | €0.002272950628 | €0.001688402099 | €0.002239722076 | €24,412 | €1,035,181 |
lut 2, 2025 | €0.001909233986 | €0.001918974173 | €0.001758476163 | €0.001818656035 | €8,687 | €840,568 |
lut 1, 2025 | €0.002079944512 | €0.002150953354 | €0.001900008679 | €0.001909233986 | €7,934 | €882,432 |
sty 31, 2025 | €0.002162488139 | €0.002162495534 | €0.002068694122 | €0.002079944512 | €4,182 | €961,333 |
sty 30, 2025 | €0.002141257899 | €0.002220295523 | €0.002140434073 | €0.002162488139 | €3,465 | €999,484 |
sty 29, 2025 | €0.001958057286 | €0.002169253871 | €0.001918579389 | €0.002141257899 | €9,827 | €989,672 |
sty 28, 2025 | €0.001936720107 | €0.002000236408 | €0.001888278957 | €0.001958057286 | €9,928 | €904,998 |
sty 27, 2025 | €0.001904182393 | €0.002045388500 | €0.001747950036 | €0.001936720107 | €19,199 | €895,136 |
sty 26, 2025 | €0.001866387187 | €0.001970841328 | €0.001795423994 | €0.001912127261 | €6,945 | €883,770 |
sty 25, 2025 | €0.001818805959 | €0.001871866367 | €0.001755574427 | €0.001866387187 | €6,684 | €862,629 |
sty 24, 2025 | €0.001860356600 | €0.001869741464 | €0.001818805959 | €0.001818805959 | €4,312 | €840,637 |
sty 23, 2025 | €0.001879330493 | €0.001897772812 | €0.001819682329 | €0.001860356600 | €5,602 | €859,842 |
sty 22, 2025 | €0.001679876857 | €0.001912874717 | €0.001666611958 | €0.001879330493 | €6,917 | €868,611 |
sty 21, 2025 | €0.001615545102 | €0.001688405379 | €0.001604785431 | €0.001679876857 | €7,035 | €776,425 |
sty 20, 2025 | €0.001445906028 | €0.001623735557 | €0.001419123313 | €0.001615545102 | €13,212 | €746,692 |
sty 19, 2025 | €0.001962802158 | €0.002036525141 | €0.001445906028 | €0.001445906028 | €20,795 | €668,286 |
sty 16, 2025 | €0.001782222746 | €0.001832864896 | €0.001762935801 | €0.001802080204 | €3,285 | €832,907 |
sty 15, 2025 | €0.001747075971 | €0.001783393764 | €0.001508089926 | €0.001782222746 | €2,868 | €823,729 |
sty 14, 2025 | €0.001699494972 | €0.001753565684 | €0.001693068990 | €0.001747075971 | €2,389 | €807,484 |
sty 13, 2025 | €0.001725406977 | €0.001732846442 | €0.001666918138 | €0.001699494972 | €3,069 | €785,493 |
sty 12, 2025 | €0.001755053603 | €0.001755422415 | €0.001695462651 | €0.001725406977 | €2,242 | €797,469 |
sty 11, 2025 | €0.001834448305 | €0.001834448305 | €0.001750395203 | €0.001755053603 | €2,036 | €811,172 |
sty 10, 2025 | €0.001909952123 | €0.001923358894 | €0.001834105131 | €0.001834448305 | €2,090 | €847,867 |
sty 9, 2025 | €0.001976255121 | €0.001994606299 | €0.001908757007 | €0.001909952123 | €3,565 | €882,764 |
sty 7, 2025 | €0.002208462257 | €0.002213239270 | €0.002042586426 | €0.002042586426 | €3,481 | €944,067 |
sty 6, 2025 | €0.002219611509 | €0.002238342256 | €0.002195657368 | €0.002208462257 | €2,408 | €1,020,733 |
sty 5, 2025 | €0.002255104790 | €0.002260840916 | €0.002215081286 | €0.002219611509 | €2,038 | €1,025,886 |
sty 4, 2025 | €0.002188305721 | €0.002285654836 | €0.002173544335 | €0.002255104790 | €3,200 | €1,042,291 |
sty 3, 2025 | €0.002049688814 | €0.002188306312 | €0.002016567068 | €0.002188306312 | €3,118 | €1,011,417 |
sty 2, 2025 | €0.001970244621 | €0.002050456381 | €0.001960687047 | €0.002049688814 | €2,263 | €947,350 |
sty 1, 2025 | €0.001907105234 | €0.001970245243 | €0.001893910154 | €0.001970244621 | €1,612 | €910,631 |
gru 31, 2024 | €0.001829066573 | €0.001934940811 | €0.001811433912 | €0.001907105234 | €2,662 | €881,449 |
gru 30, 2024 | €0.001935975172 | €0.001950244925 | €0.001822957997 | €0.001829066573 | €3,098 | €845,380 |
gru 29, 2024 | €0.001965913318 | €0.001985599017 | €0.001927840407 | €0.001935975172 | €1,321 | €894,792 |
gru 28, 2024 | €0.001896484135 | €0.001975194039 | €0.001881590629 | €0.001965913318 | €2,233 | €908,629 |
gru 27, 2024 | €0.001894168525 | €0.001938879849 | €0.001889827218 | €0.001896484135 | €2,198 | €876,540 |
gru 26, 2024 | €0.002013326588 | €0.002014886551 | €0.001892577755 | €0.001894168525 | €3,239 | €875,469 |
gru 25, 2024 | €0.001921833774 | €0.002074474733 | €0.001918386453 | €0.002013326588 | €5,321 | €930,543 |
gru 24, 2024 | €0.001822557857 | €0.001921833774 | €0.001815482598 | €0.001921833774 | €4,162 | €888,256 |
gru 23, 2024 | €0.001617604331 | €0.001826100457 | €0.001589345776 | €0.001822557857 | €6,604 | €842,371 |
gru 21, 2024 | €0.001794963531 | €0.001796418370 | €0.001591862422 | €0.001724506428 | €8,621 | €797,053 |
Statystyki cen Crowny
Advanced chart
Technical analysis
Informacje o Crowny
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Crowny?
Copy link to sectionCena CRWNY wynosi obecnie €0.001203017120. Cena Crowny wynosi -10.62% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Crowny, aby śledzić cenę CRWNY/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Crowny z jej przeszłymi wynikami, korzystając z zakładki historii cen Crowny u góry tej strony.
Jaka jest całkowita podaż CRWNY?
Copy link to sectionDostępna ilość krążących to 462,191,889.24 CRWNY, z całkowitej maksymalnej podaży wynoszącej 0.00 CRWNY.
Gdzie mogę kupić Crowny?
Copy link to sectionMożesz kupić Crowny na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Crowny wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Crowny?
Copy link to sectionNajprostszym sposobem inwestycji w Crowny jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Crowny