Corite (CO)
Corite (CO)
Cena Corite wynosi €0.000408556998, zmiana -0.18% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Corite, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.000001224383 |
---|---|
24h Wysoki | €0.000408556999 |
24h Niski | €0.000407332616 |
Kapitalizacja rynkowa | €49.93K |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | #2790 |
Podaż w obiegu | 122.20M |
Maksymalna podaż | 1B |
Corite rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
CO/BUSD | €0.000408552611 | - | - | 0 | Niedawno |
2 |
![]() |
CO/USDT | €0.000718321096 | €1,287.89 | €1,261.65 | 2,819 | Niedawno |
3 |
![]() |
CO/BUSD | €0.004864867149 | - | - | 2 | Niedawno |
4 |
![]() |
CO/BUSD | €0.004643708395 | - | - | 780 | Niedawno |
5 |
![]() |
CO/USDT | €0.004557882308 | €89.45 | €281.11 | 55,997 | Niedawno |
6 |
![]() |
CO/BUSD | €0.004985030718 | - | - | 0 | Niedawno |
7 |
![]() |
CO/BUSD | €0.004713898507 | - | - | 781 | Niedawno |
8 |
![]() |
CO/USDT | €0.004696976418 | €149.29 | €335.75 | 56,365 | Niedawno |
9 |
![]() |
CO/BUSD | €0.004985030718 | - | - | 0 | Niedawno |
10 |
![]() |
CO/WBNB | €0.003791878095 | - | - | 1 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Corite
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.000407332616 | €0.000408556998 | €0.000407332616 | €0.000408556998 | €0 | €49,926 |
kwi 6, 2025 | €0.000407916558 | €0.000408785105 | €0.000403436277 | €0.000403900506 | €12 | €49,356 |
kwi 5, 2025 | €0.000407294491 | €0.000408100055 | €0.000407078005 | €0.000407916558 | €0 | €49,847 |
kwi 4, 2025 | €0.000405734746 | €0.000411134311 | €0.000405734746 | €0.000407294491 | €0 | €49,771 |
kwi 3, 2025 | €0.000406614526 | €0.000411145185 | €0.000405186741 | €0.000405734746 | €0 | €49,581 |
mar 31, 2025 | €0.000410783629 | €0.000410783629 | €0.000408609101 | €0.000408779631 | €0 | €49,953 |
mar 30, 2025 | €0.000408990303 | €0.000410783629 | €0.000408990303 | €0.000410783629 | €3 | €50,198 |
mar 29, 2025 | €0.000410784779 | €0.000410845623 | €0.000408930485 | €0.000408990303 | €0 | €49,978 |
mar 28, 2025 | €0.000414050331 | €0.000414701676 | €0.000410194373 | €0.000410784779 | €1 | €50,198 |
mar 27, 2025 | €0.000411327045 | €0.000416599020 | €0.000411314268 | €0.000414050331 | €0 | €50,597 |
mar 26, 2025 | €0.000416547297 | €0.000416547297 | €0.000411313570 | €0.000411327045 | €5 | €50,264 |
mar 25, 2025 | €0.000414045246 | €0.000416547297 | €0.000414045246 | €0.000416547297 | €0 | €50,902 |
mar 24, 2025 | €0.000401397248 | €0.000415407763 | €0.000394482611 | €0.000414045246 | €0 | €50,596 |
mar 23, 2025 | €0.000415382507 | €0.000415470589 | €0.000394482611 | €0.000401397248 | €0 | €49,051 |
mar 22, 2025 | €0.000416125945 | €0.000418923568 | €0.000415382507 | €0.000415382507 | €0 | €50,760 |
mar 21, 2025 | €0.000415828011 | €0.000416409587 | €0.000411956147 | €0.000416125945 | €0 | €50,850 |
mar 20, 2025 | €0.000415164810 | €0.000421334415 | €0.000414966415 | €0.000415828011 | €0 | €50,814 |
mar 17, 2025 | €0.000422688713 | €0.000427074111 | €0.000422688713 | €0.000427074111 | €0 | €52,188 |
mar 16, 2025 | €0.000425565182 | €0.000425565182 | €0.000413508850 | €0.000422688713 | €0 | €51,652 |
mar 15, 2025 | €0.000425564428 | €0.000430960108 | €0.000425468446 | €0.000425565182 | €0 | €52,004 |
mar 14, 2025 | €0.000423875673 | €0.000425564428 | €0.000423875673 | €0.000425564428 | €0 | €52,004 |
mar 13, 2025 | €0.000428434752 | €0.000428890812 | €0.000423809495 | €0.000423875673 | €0 | €51,797 |
mar 12, 2025 | €0.000427654748 | €0.000428481485 | €0.000426854811 | €0.000428434752 | €0 | €52,355 |
mar 10, 2025 | €0.000431158504 | €0.000431293602 | €0.000422429413 | €0.000422864628 | €0 | €51,674 |
mar 9, 2025 | €0.000430243608 | €0.000433193961 | €0.000430243608 | €0.000431158504 | €0 | €52,687 |
mar 8, 2025 | €0.000431235561 | €0.000431571747 | €0.000430243608 | €0.000430243608 | €0 | €52,576 |
mar 7, 2025 | €0.000430699111 | €0.000434157673 | €0.000427578284 | €0.000431235561 | €0 | €52,697 |
mar 6, 2025 | €0.000441402917 | €0.000442610486 | €0.000430534006 | €0.000430699111 | €0 | €52,631 |
mar 5, 2025 | €0.000434366228 | €0.000441402917 | €0.000433876295 | €0.000441402917 | €0 | €53,939 |
mar 3, 2025 | €0.000434688361 | €0.000434688361 | €0.000429132106 | €0.000429132106 | €23 | €52,440 |
mar 2, 2025 | €0.000431262323 | €0.000438161684 | €0.000428925331 | €0.000434688361 | €11 | €53,119 |
mar 1, 2025 | €0.000435107811 | €0.000435220729 | €0.000431262323 | €0.000431262323 | €36 | €52,700 |
lut 28, 2025 | €0.000433215332 | €0.000435195874 | €0.000427388995 | €0.000435107811 | €22 | €53,170 |
lut 26, 2025 | €0.000438960205 | €0.000439173679 | €0.000432293714 | €0.000432624971 | €171 | €52,867 |
lut 25, 2025 | €0.000436890573 | €0.000448199485 | €0.000433471856 | €0.000438960205 | €86 | €53,641 |
lut 24, 2025 | €0.000441511152 | €0.000441511152 | €0.000436890573 | €0.000436890573 | €223 | €53,388 |
lut 23, 2025 | €0.000446868090 | €0.000446868090 | €0.000441495859 | €0.000441511152 | €5 | €53,952 |
lut 22, 2025 | €0.000442270492 | €0.000449494864 | €0.000442130035 | €0.000446868090 | €9 | €54,607 |
lut 21, 2025 | €0.000446968180 | €0.000446968180 | €0.000442270492 | €0.000442270492 | €21 | €54,045 |
lut 20, 2025 | €0.000443158632 | €0.000447097266 | €0.000440094144 | €0.000446968180 | €51 | €54,619 |
lut 19, 2025 | €0.000459932754 | €0.000459932754 | €0.000441216755 | €0.000443158632 | €2,181 | €54,154 |
lut 18, 2025 | €0.000459178313 | €0.000460678518 | €0.000459178313 | €0.000459932754 | €34 | €56,204 |
lut 17, 2025 | €0.000461390325 | €0.000461390325 | €0.000458838237 | €0.000459178313 | €5 | €56,111 |
lut 16, 2025 | €0.000462925939 | €0.000462991146 | €0.000449273538 | €0.000461390325 | €77 | €56,382 |
lut 15, 2025 | €0.000462224015 | €0.000462925939 | €0.000461909039 | €0.000462925939 | €22 | €56,569 |
lut 14, 2025 | €0.000466149927 | €0.000466315835 | €0.000462224015 | €0.000462224015 | €198 | €56,484 |
lut 12, 2025 | €0.000471247678 | €0.000478317829 | €0.000470903430 | €0.000477853821 | €36 | €58,394 |
lut 11, 2025 | €0.000474264253 | €0.000477577987 | €0.000471247678 | €0.000471247678 | €16 | €57,586 |
lut 10, 2025 | €0.000473006877 | €0.000474264253 | €0.000471815667 | €0.000474264253 | €18 | €57,955 |
lut 8, 2025 | €0.000477278157 | €0.000479799736 | €0.000474591315 | €0.000474667139 | €137 | €58,004 |
lut 7, 2025 | €0.000478403491 | €0.000478403491 | €0.000477265042 | €0.000477278157 | €3 | €58,323 |
lut 6, 2025 | €0.000480683881 | €0.000482191368 | €0.000478381377 | €0.000478403491 | €19 | €58,461 |
lut 5, 2025 | €0.000475738037 | €0.000480717405 | €0.000475738037 | €0.000480683881 | €2 | €58,739 |
lut 4, 2025 | €0.000481359862 | €0.000481359862 | €0.000474564402 | €0.000475738037 | €39 | €58,135 |
lut 3, 2025 | €0.000477009358 | €0.000482976920 | €0.000474604714 | €0.000481359862 | €87 | €58,822 |
sty 31, 2025 | €0.000482014072 | €0.000484034577 | €0.000480050895 | €0.000483116635 | €0 | €59,037 |
sty 30, 2025 | €0.000491298879 | €0.000491298879 | €0.000436036145 | €0.000482014072 | €483 | €58,902 |
sty 29, 2025 | €0.000491881587 | €0.000491957968 | €0.000490410289 | €0.000491298879 | €30 | €60,037 |
sty 27, 2025 | €0.000490517907 | €0.000492059260 | €0.000488376599 | €0.000491952956 | €34 | €60,116 |
sty 25, 2025 | €0.000502414254 | €0.000502414254 | €0.000500135433 | €0.000500256933 | €61 | €61,131 |
sty 24, 2025 | €0.000495320768 | €0.000502656060 | €0.000495320768 | €0.000502414254 | €177 | €61,395 |
sty 23, 2025 | €0.000501577477 | €0.000501577477 | €0.000495320768 | €0.000495320768 | €94 | €60,528 |
sty 21, 2025 | €0.000504320915 | €0.000504462672 | €0.000497555083 | €0.000498316606 | €453 | €60,894 |
sty 20, 2025 | €0.000500241409 | €0.000505008118 | €0.000497706491 | €0.000504320915 | €125 | €61,628 |
sty 18, 2025 | €0.000503953497 | €0.000503953497 | €0.000500912240 | €0.000500951390 | €37 | €61,216 |
sty 17, 2025 | €0.000516981528 | €0.000516981528 | €0.000503278156 | €0.000503953497 | €5,072 | €61,583 |
sty 16, 2025 | €0.000522847943 | €0.000526016469 | €0.000516981528 | €0.000516981528 | €198 | €63,175 |
sty 15, 2025 | €0.000537906302 | €0.000538226463 | €0.000521617835 | €0.000522847943 | €339 | €63,892 |
sty 13, 2025 | €0.000534757998 | €0.000536279645 | €0.000531632153 | €0.000536171400 | €17 | €65,520 |
sty 12, 2025 | €0.000534494492 | €0.000535082415 | €0.000534494492 | €0.000534757998 | €7 | €65,347 |
sty 11, 2025 | €0.000534678342 | €0.000535122081 | €0.000533619529 | €0.000534494492 | €20 | €65,315 |
sty 10, 2025 | €0.000532460422 | €0.000535833023 | €0.000532441138 | €0.000534678342 | €108 | €65,337 |
sty 7, 2025 | €0.000563795686 | €0.000565937980 | €0.000558758837 | €0.000559779390 | €41 | €68,405 |
sty 6, 2025 | €0.000560373484 | €0.000563795686 | €0.000560332119 | €0.000563795686 | €64 | €68,896 |
sty 5, 2025 | €0.000560834221 | €0.000563317649 | €0.000560371080 | €0.000560373484 | €11 | €68,477 |
sty 1, 2025 | €0.000540519059 | €0.000545949528 | €0.000538835608 | €0.000545949394 | €75 | €66,715 |
gru 31, 2024 | €0.000541572616 | €0.000541572616 | €0.000540519059 | €0.000540519059 | €0 | €66,051 |
gru 30, 2024 | €0.000540492323 | €0.000542001861 | €0.000540492323 | €0.000541572616 | €52 | €66,180 |
gru 29, 2024 | €0.000541292915 | €0.000542588924 | €0.000540492323 | €0.000540492323 | €34 | €66,048 |
gru 28, 2024 | €0.000544875016 | €0.000544950546 | €0.000541292915 | €0.000541292915 | €178 | €66,146 |
gru 27, 2024 | €0.000548135954 | €0.000548135954 | €0.000532518451 | €0.000544875016 | €90 | €66,584 |
gru 26, 2024 | €0.000550432432 | €0.000550432432 | €0.000548135954 | €0.000548135954 | €14 | €66,982 |
gru 25, 2024 | €0.000550536071 | €0.000554486030 | €0.000550432432 | €0.000550432432 | €68 | €67,263 |
gru 24, 2024 | €0.000552822585 | €0.000552822585 | €0.000548587916 | €0.000550536071 | €103 | €67,275 |
gru 23, 2024 | €0.000547017914 | €0.000553328309 | €0.000547015849 | €0.000552822585 | €115 | €67,555 |
gru 21, 2024 | €0.000553062972 | €0.000553664505 | €0.000546132487 | €0.000546207586 | €23 | €66,746 |
gru 19, 2024 | €0.000560793233 | €0.000561879421 | €0.000549845485 | €0.000549856543 | €353 | €67,192 |
gru 18, 2024 | €0.000575035503 | €0.000575035503 | €0.000560793233 | €0.000560793233 | €715 | €68,529 |
gru 17, 2024 | €0.000607227512 | €0.000607227512 | €0.000574989932 | €0.000575035503 | €1,317 | €70,269 |
gru 16, 2024 | €0.000638214127 | €0.000638214127 | €0.000603409182 | €0.000607227512 | €1,641 | €74,203 |
gru 15, 2024 | €0.000643608543 | €0.000643623527 | €0.000638063707 | €0.000638214127 | €130 | €77,990 |
gru 14, 2024 | €0.000643662220 | €0.000644384995 | €0.000643428634 | €0.000643608543 | €36 | €78,649 |
gru 13, 2024 | €0.000650398075 | €0.000651033906 | €0.000649498656 | €0.000651011943 | €42 | €79,553 |
gru 12, 2024 | €0.000664610754 | €0.000667725897 | €0.000650368507 | €0.000650398075 | €500 | €79,478 |
gru 11, 2024 | €0.000645709999 | €0.000664610754 | €0.000643336899 | €0.000664610754 | €630 | €81,215 |
gru 10, 2024 | €0.000649082050 | €0.000653329846 | €0.000640710523 | €0.000645709999 | €1,231 | €78,905 |
gru 9, 2024 | €0.000650363851 | €0.000652468651 | €0.000648694704 | €0.000649082050 | €177 | €79,318 |
gru 8, 2024 | €0.000649169547 | €0.000650506403 | €0.000647854383 | €0.000650391798 | €94 | €79,478 |
gru 7, 2024 | €0.000636549815 | €0.000649170257 | €0.000634581804 | €0.000649170257 | €723 | €79,328 |
gru 6, 2024 | €0.000639277217 | €0.000639277217 | €0.000636401443 | €0.000636549815 | €95 | €77,786 |
Statystyki cen Corite
Advanced chart
Technical analysis
Informacje o Corite
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Corite?
Copy link to sectionCena CO wynosi obecnie €0.000408556998. Cena Corite wynosi -3.97% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Corite, aby śledzić cenę CO/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Corite z jej przeszłymi wynikami, korzystając z zakładki historii cen Corite u góry tej strony.
Jaka jest całkowita podaż CO?
Copy link to sectionDostępna ilość krążących to 122,199,592.00 CO, z całkowitej maksymalnej podaży wynoszącej 1,000,000,000.00 CO.
Gdzie mogę kupić Corite?
Copy link to sectionMożesz kupić Corite na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Corite wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Corite?
Copy link to sectionNajprostszym sposobem inwestycji w Corite jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Corite