Radworks (RAD)
Radworks (RAD)
Cena Radworks wynosi €0.63, zmiana +2.93% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Radworks, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.001778740630 |
---|---|
24h Wysoki | €0.63 |
24h Niski | €0.62 |
Kapitalizacja rynkowa | €32.53M |
Wolumen handlowy (24h) | €10.96M |
Dominacja na rynku | 0.001400000000% |
Pozycja na rynku | #555 |
Podaż w obiegu | 51.58M |
Maksymalna podaż | 100M |
Radworks rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
RAD/USDT | €0.62 | €34,157.15 | €53,027.52 | 1,531,871 | Niedawno |
2 |
![]() |
RAD/BUSD | €1.16 | €21,768.25 | €19,551.25 | 29,505 | Niedawno |
3 |
![]() |
RAD/USD | €0.62 | €2,266.13 | €321.93 | 137,062 | Niedawno |
4 |
![]() |
RAD/BTC | €1.14 | €2,075.14 | €2,061.14 | 103,698 | Niedawno |
5 |
![]() |
RAD/USDC | €1.01 | - | - | 139,855 | Niedawno |
6 |
![]() |
RAD/EUR | €1.13 | €13,523.73 | €12,518.16 | 11,214 | Niedawno |
7 |
![]() |
RAD/GBP | €1.13 | €2,762.89 | €3,632.18 | 1,082 | Niedawno |
8 |
![]() |
RAD/BTC | €1.13 | €1,183.49 | €1,250.97 | 210 | Niedawno |
9 |
![]() |
RAD/USD | €0.62 | €12,428.31 | €12,540.29 | 7,889 | Niedawno |
10 |
![]() |
RAD/USDT | €1.14 | €12,551.60 | €10,351.07 | 3,623 | Niedawno |
1 |
![]() |
RAD/USDT | €1.48 | - | - | 6,184,072 | Niedawno |
2 |
![]() |
RAD/USDT | €1.47 | - | - | 24,866 | Niedawno |
3 |
![]() |
RAD/USDT | €0.61 | - | - | 31,220 | Niedawno |
4 |
![]() |
RAD/USDT | €0.61 | - | - | 1,821,847 | Niedawno |
5 |
![]() |
RAD/USDT | €1.37 | - | - | 8,033,370 | Niedawno |
6 |
![]() |
RAD/USDT | €1.54 | - | - | 555,131 | Niedawno |
7 |
![]() |
RAD/USDT | €0.61 | - | - | 490,227 | Niedawno |
8 |
![]() |
RAD/USDT | €0.62 | - | - | 489,101 | Niedawno |
9 |
![]() |
RAD/USDT | €0.61 | - | - | 616,926 | Niedawno |
10 |
![]() |
RAD/USDT | €1.53 | - | - | 367,081 | Niedawno | Nie znaleziono danych |
Historia cen Radworks
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.62301 | €0.63615 | €0.61348 | €0.63130 | €11,318,715 | €32,559,733 |
kwi 7, 2025 | €0.56612 | €0.60445 | €0.53759 | €0.60287 | €16,417,064 | €31,094,464 |
kwi 5, 2025 | €0.65047 | €0.65731 | €0.63979 | €0.64534 | €7,252,178 | €33,283,925 |
kwi 4, 2025 | €0.66399 | €0.67954 | €0.64647 | €0.65047 | €12,336,350 | €33,548,594 |
kwi 3, 2025 | €0.62883 | €0.69085 | €0.62736 | €0.66399 | €23,624,547 | €34,246,055 |
kwi 2, 2025 | €0.67359 | €0.67374 | €0.62324 | €0.62904 | €9,392,677 | €32,443,423 |
kwi 1, 2025 | €0.66901 | €0.70124 | €0.66397 | €0.67359 | €9,090,546 | €34,741,094 |
mar 31, 2025 | €0.67977 | €0.68565 | €0.66744 | €0.66901 | €7,165,392 | €34,505,090 |
mar 30, 2025 | €0.68890 | €0.71335 | €0.67403 | €0.67977 | €10,852,257 | €35,059,817 |
mar 29, 2025 | €0.69256 | €0.75731 | €0.68624 | €0.68891 | €36,260,468 | €35,530,973 |
mar 28, 2025 | €0.73422 | €0.73439 | €0.67857 | €0.69256 | €9,577,186 | €35,719,443 |
mar 27, 2025 | €0.72717 | €0.74541 | €0.72052 | €0.73422 | €12,008,153 | €37,868,004 |
mar 26, 2025 | €0.73621 | €0.75563 | €0.72226 | €0.72716 | €10,681,571 | €37,504,264 |
mar 25, 2025 | €0.72830 | €0.74080 | €0.72543 | €0.73621 | €9,883,367 | €37,970,662 |
mar 24, 2025 | €0.71930 | €0.74069 | €0.71741 | €0.72826 | €10,835,280 | €37,562,670 |
mar 23, 2025 | €0.72443 | €0.73312 | €0.71471 | €0.71930 | €10,704,401 | €37,098,577 |
mar 22, 2025 | €0.70682 | €0.78113 | €0.70340 | €0.72450 | €25,846,348 | €37,363,286 |
mar 21, 2025 | €0.72360 | €0.73096 | €0.70355 | €0.70682 | €9,727,043 | €36,454,700 |
mar 19, 2025 | €0.71427 | €0.73643 | €0.70672 | €0.73102 | €11,676,433 | €37,700,826 |
mar 18, 2025 | €0.76324 | €0.77015 | €0.69880 | €0.71422 | €13,713,942 | €36,839,314 |
mar 17, 2025 | €0.74620 | €0.78364 | €0.74080 | €0.76324 | €19,094,021 | €39,364,780 |
mar 16, 2025 | €0.78125 | €0.78154 | €0.73666 | €0.74621 | €11,812,266 | €38,486,314 |
mar 15, 2025 | €0.79830 | €0.80908 | €0.77686 | €0.78125 | €18,235,111 | €40,293,849 |
mar 14, 2025 | €0.81306 | €0.83138 | €0.76221 | €0.79827 | €47,376,710 | €41,172,853 |
mar 13, 2025 | €0.73465 | €0.89887 | €0.72564 | €0.81329 | €81,664,918 | €41,934,175 |
mar 12, 2025 | €0.78966 | €0.80019 | €0.72074 | €0.73465 | €32,676,383 | €37,890,098 |
mar 11, 2025 | €0.84182 | €0.97362 | €0.75898 | €0.78991 | €219,640,428 | €40,740,162 |
mar 10, 2025 | €0.60917 | €1.02 | €0.60429 | €0.84182 | €101,937,707 | €43,417,539 |
mar 9, 2025 | €0.64511 | €0.74239 | €0.60583 | €0.60918 | €39,848,533 | €31,418,792 |
mar 8, 2025 | €0.65608 | €0.65890 | €0.64205 | €0.64511 | €9,149,048 | €33,272,332 |
mar 7, 2025 | €0.65858 | €0.68075 | €0.64756 | €0.65608 | €10,580,445 | €33,837,732 |
mar 6, 2025 | €0.67058 | €0.68590 | €0.64925 | €0.65858 | €7,546,056 | €33,966,714 |
mar 5, 2025 | €0.66279 | €0.67226 | €0.65161 | €0.67058 | €7,506,871 | €34,585,841 |
mar 4, 2025 | €0.69340 | €0.69620 | €0.62313 | €0.66279 | €12,071,813 | €34,184,191 |
mar 3, 2025 | €0.76581 | €0.76607 | €0.69084 | €0.69334 | €13,136,002 | €35,762,748 |
mar 2, 2025 | €0.73185 | €0.76690 | €0.72671 | €0.76586 | €13,561,298 | €39,499,901 |
mar 1, 2025 | €0.73703 | €0.74341 | €0.72086 | €0.73185 | €7,905,461 | €37,745,887 |
lut 28, 2025 | €0.74182 | €0.74627 | €0.70817 | €0.73703 | €11,629,190 | €38,012,801 |
lut 27, 2025 | €0.74061 | €0.75415 | €0.72672 | €0.74183 | €9,960,793 | €38,260,477 |
lut 25, 2025 | €0.71316 | €0.73050 | €0.68016 | €0.72635 | €14,053,406 | €37,462,112 |
lut 24, 2025 | €0.78148 | €0.78258 | €0.70761 | €0.71318 | €11,673,789 | €36,781,708 |
lut 23, 2025 | €0.77927 | €0.80419 | €0.77322 | €0.78150 | €14,933,502 | €40,306,474 |
lut 22, 2025 | €0.74756 | €0.80653 | €0.74634 | €0.77927 | €9,148,688 | €40,191,818 |
lut 21, 2025 | €0.77569 | €0.79321 | €0.74112 | €0.74756 | €10,567,914 | €38,556,020 |
lut 19, 2025 | €0.75388 | €0.77916 | €0.74882 | €0.76016 | €8,411,020 | €39,206,210 |
lut 18, 2025 | €0.77876 | €0.78035 | €0.73674 | €0.75388 | €9,662,349 | €38,882,086 |
lut 14, 2025 | €0.78622 | €0.80830 | €0.78593 | €0.80229 | €10,145,373 | €41,378,681 |
lut 11, 2025 | €0.77552 | €0.80424 | €0.76764 | €0.77278 | €14,328,058 | €39,856,638 |
lut 10, 2025 | €0.76034 | €0.81554 | €0.74552 | €0.77552 | €17,604,432 | €39,998,455 |
lut 9, 2025 | €0.76697 | €0.78674 | €0.74012 | €0.76034 | €11,496,907 | €39,215,147 |
lut 8, 2025 | €0.81176 | €0.83275 | €0.73919 | €0.76692 | €32,254,459 | €39,554,745 |
lut 6, 2025 | €0.77806 | €0.79632 | €0.70011 | €0.70300 | €13,382,660 | €36,258,050 |
lut 5, 2025 | €0.79481 | €0.82569 | €0.77589 | €0.77806 | €21,186,287 | €40,129,122 |
lut 4, 2025 | €0.85576 | €0.86719 | €0.77056 | €0.79482 | €32,045,481 | €40,993,672 |
lut 3, 2025 | €0.82301 | €0.96532 | €0.71362 | €0.85566 | €104,851,136 | €44,136,645 |
lut 2, 2025 | €0.84369 | €1.16 | €0.80529 | €0.82449 | €197,503,153 | €42,523,953 |
lut 1, 2025 | €0.88907 | €0.89626 | €0.83638 | €0.84369 | €9,446,440 | €43,514,343 |
sty 31, 2025 | €0.90008 | €0.91846 | €0.88362 | €0.88908 | €9,862,488 | €45,854,416 |
sty 30, 2025 | €0.87426 | €0.90766 | €0.87056 | €0.90008 | €10,599,948 | €46,422,253 |
sty 27, 2025 | €0.94566 | €0.94820 | €0.86814 | €0.91562 | €18,217,814 | €47,223,760 |
sty 26, 2025 | €0.96129 | €1.01 | €0.94545 | €0.94573 | €9,965,012 | €48,776,701 |
sty 25, 2025 | €0.94301 | €0.97287 | €0.93557 | €0.96127 | €7,679,417 | €49,578,505 |
sty 24, 2025 | €0.96038 | €0.99119 | €0.93191 | €0.94327 | €9,343,943 | €48,649,863 |
sty 23, 2025 | €0.99099 | €0.99228 | €0.94781 | €0.96040 | €11,310,514 | €49,532,540 |
sty 22, 2025 | €0.98994 | €1.01 | €0.97107 | €0.99100 | €10,001,176 | €51,111,327 |
sty 21, 2025 | €0.94633 | €1.05 | €0.92844 | €0.98994 | €21,191,422 | €50,747,702 |
sty 20, 2025 | €0.98834 | €1.02 | €0.90382 | €0.94633 | €22,868,899 | €48,512,262 |
sty 19, 2025 | €1.08 | €1.10 | €0.97928 | €0.98840 | €18,813,199 | €50,668,860 |
sty 18, 2025 | €1.15 | €1.16 | €1.07 | €1.08 | €13,856,564 | €55,580,622 |
sty 17, 2025 | €1.11 | €1.16 | €1.11 | €1.15 | €14,287,546 | €58,899,789 |
sty 16, 2025 | €1.12 | €1.14 | €1.09 | €1.11 | €14,358,495 | €56,903,488 |
sty 11, 2025 | €1.08 | €1.09 | €1.06 | €1.07 | €7,658,495 | €55,577,542 |
sty 10, 2025 | €1.07 | €1.10 | €1.05 | €1.08 | €11,599,799 | €55,792,510 |
sty 9, 2025 | €1.08 | €1.12 | €1.05 | €1.07 | €12,419,164 | €55,243,156 |
sty 8, 2025 | €1.14 | €1.14 | €1.05 | €1.08 | €13,159,629 | €55,955,278 |
sty 7, 2025 | €1.25 | €1.25 | €1.13 | €1.14 | €13,449,031 | €58,783,124 |
sty 6, 2025 | €1.23 | €1.26 | €1.22 | €1.24 | €12,332,229 | €64,345,847 |
sty 5, 2025 | €1.22 | €1.28 | €1.21 | €1.23 | €16,758,895 | €63,730,814 |
sty 2, 2025 | €1.17 | €1.21 | €1.17 | €1.19 | €11,383,502 | €61,386,289 |
sty 1, 2025 | €1.17 | €1.19 | €1.14 | €1.17 | €6,947,468 | €60,820,742 |
gru 31, 2024 | €1.14 | €1.24 | €1.13 | €1.17 | €28,867,899 | €60,519,831 |
gru 30, 2024 | €1.17 | €1.21 | €1.12 | €1.14 | €12,806,166 | €58,795,679 |
gru 29, 2024 | €1.28 | €1.28 | €1.16 | €1.17 | €16,700,740 | €60,639,022 |
gru 28, 2024 | €1.12 | €1.41 | €1.12 | €1.28 | €52,577,817 | €66,338,851 |
gru 27, 2024 | €1.16 | €1.19 | €1.11 | €1.12 | €16,010,773 | €58,113,556 |
gru 26, 2024 | €1.30 | €1.37 | €1.14 | €1.16 | €57,927,532 | €60,050,140 |
gru 25, 2024 | €1.16 | €1.37 | €1.13 | €1.30 | €53,924,325 | €67,371,166 |
gru 23, 2024 | €1.05 | €1.12 | €1.03 | €1.12 | €12,563,438 | €58,092,763 |
gru 20, 2024 | €1.14 | €1.17 | €0.97977 | €1.12 | €20,556,048 | €57,741,018 |
gru 19, 2024 | €1.18 | €1.22 | €1.12 | €1.14 | €17,587,596 | €59,058,531 |
gru 18, 2024 | €1.27 | €1.29 | €1.17 | €1.18 | €15,505,417 | €61,280,317 |
gru 17, 2024 | €1.34 | €1.35 | €1.27 | €1.27 | €10,853,036 | €65,985,030 |
gru 16, 2024 | €1.41 | €1.43 | €1.31 | €1.34 | €15,120,680 | €69,468,420 |
gru 15, 2024 | €1.39 | €1.43 | €1.36 | €1.41 | €9,745,653 | €73,237,647 |
gru 14, 2024 | €1.45 | €1.47 | €1.36 | €1.39 | €9,834,178 | €71,824,654 |
gru 13, 2024 | €1.42 | €1.49 | €1.40 | €1.45 | €17,477,029 | €75,321,291 |
gru 12, 2024 | €1.38 | €1.47 | €1.37 | €1.42 | €18,685,128 | €73,697,899 |
gru 11, 2024 | €1.31 | €1.40 | €1.28 | €1.38 | €14,828,897 | €71,382,244 |
gru 10, 2024 | €1.36 | €1.41 | €1.21 | €1.31 | €27,192,693 | €67,950,302 |
gru 9, 2024 | €1.63 | €1.66 | €1.25 | €1.36 | €31,578,733 | €70,507,144 |
Statystyki cen Radworks
Advanced chart
Technical analysis
Informacje o Radworks
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Radworks?
Copy link to sectionCena RAD wynosi obecnie €0.63. Cena Radworks wynosi -18.31% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Radworks, aby śledzić cenę RAD/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Radworks z jej przeszłymi wynikami, korzystając z zakładki historii cen Radworks u góry tej strony.
Jaka jest całkowita podaż RAD?
Copy link to sectionDostępna ilość krążących to 51,575,978.90 RAD, z całkowitej maksymalnej podaży wynoszącej 99,999,620.00 RAD.
Gdzie mogę kupić Radworks?
Copy link to sectionMożesz kupić Radworks na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Radworks wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Radworks?
Copy link to sectionNajprostszym sposobem inwestycji w Radworks jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Radworks