Bone (BONE)
Bone (BONE)
Cena Bone wynosi €0.00, zmiana +0.01% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Bone, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.000973189028 |
24h Niski | €0.000973189028 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 10M |
Bone rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
BONE/WETH | €0.65 | - | - | 480,230 | Niedawno |
2 |
![]() |
SHIB/BONE | €7.04 | - | - | 1,749 | Niedawno |
3 |
![]() |
BONE/USDT | €0.65 | €1,039.78 | €2,782.42 | 100,444 | Niedawno |
4 |
![]() |
BONE/USDT | €0.65 | €3,133.94 | €5,523.54 | 271,622 | Niedawno |
5 |
![]() |
BONE/USDT | €0.65 | €616.74 | €287.59 | 51,932 | Niedawno |
6 |
![]() |
BONE/USDT | €0.54 | €127.51 | €1,017.80 | 20,826 | Niedawno |
7 |
![]() |
BONE/USDT | €0.65 | €21,562.42 | €46,953.84 | 381,886 | Niedawno |
8 |
![]() |
BONE/USDT | €0.65 | €9,711.98 | €29,594.79 | 725,637 | Niedawno |
9 |
![]() |
BONE/USDT | €0.66 | €2,039.18 | €3,762.03 | 94,817 | Niedawno |
10 |
![]() |
BONE/USDT | €0.66 | €19,501.58 | €36,481.34 | 83,497 | Niedawno |
1 |
![]() |
BONE/USDT | €0.66 | - | - | 827,418 | Niedawno | Nie znaleziono danych |
Historia cen Bone
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
sty 23, 2025 | €0.31983 | €0.33566 | €0.31625 | €0.33354 | €6,122,972 | €76,690,741 |
sty 17, 2025 | €0.40434 | €0.43421 | €0.40427 | €0.42878 | €5,519,528 | €98,583,546 |
sty 10, 2025 | €0.39189 | €0.41328 | €0.38969 | €0.40706 | €4,459,304 | €93,593,242 |
sty 6, 2025 | €0.42569 | €0.48575 | €0.42423 | €0.45925 | €8,356,287 | €105,591,199 |
gru 31, 2024 | €0.38675 | €0.39236 | €0.37491 | €0.37860 | €4,083,720 | €87,048,263 |
gru 15, 2024 | €0.53063 | €0.54328 | €0.52070 | €0.54244 | €5,055,838 | €124,720,538 |
gru 8, 2024 | €0.64547 | €0.64767 | €0.61990 | €0.64256 | €7,612,066 | €147,738,507 |
gru 7, 2024 | €0.59991 | €0.65699 | €0.58376 | €0.64966 | €9,370,788 | €149,372,355 |
gru 5, 2024 | €0.60377 | €0.60791 | €0.55839 | €0.56858 | €13,647,648 | €130,735,084 |
gru 3, 2024 | €0.53040 | €0.55819 | €0.50602 | €0.54454 | €11,191,789 | €125,202,799 |
lis 28, 2024 | €0.47955 | €0.49856 | €0.46944 | €0.47364 | €7,687,720 | €108,901,012 |
lis 26, 2024 | €0.45531 | €0.45998 | €0.41934 | €0.43032 | €8,605,850 | €98,939,957 |
lis 25, 2024 | €0.45913 | €0.48499 | €0.44828 | €0.45531 | €8,448,655 | €104,687,297 |
lis 23, 2024 | €0.45281 | €0.48974 | €0.45099 | €0.45840 | €7,578,757 | €105,396,825 |
lis 19, 2024 | €0.38964 | €0.54828 | €0.38915 | €0.43276 | €27,735,460 | €99,501,761 |
lis 14, 2024 | €0.41062 | €0.44690 | €0.40630 | €0.41271 | €9,632,187 | €94,891,857 |
lis 2, 2024 | €0.33769 | €0.34111 | €0.33248 | €0.33248 | €2,441,888 | €76,445,708 |
paź 26, 2024 | €0.32655 | €0.33679 | €0.32316 | €0.33460 | €3,420,099 | €76,753,057 |
paź 12, 2024 | €0.35921 | €0.36579 | €0.35558 | €0.36266 | €2,269,214 | €83,384,286 |
paź 4, 2024 | €0.35122 | €0.37269 | €0.35119 | €0.36987 | €3,115,286 | €85,042,165 |
lip 21, 2024 | €0.48233 | €0.48470 | €0.46105 | €0.47696 | €4,201,821 | €109,663,608 |
lip 11, 2024 | €0.41172 | €0.42303 | €0.40514 | €0.41074 | €4,511,022 | €94,438,134 |
kwi 18, 2024 | €0.52258 | €0.55279 | €0.51468 | €0.55151 | €7,400,494 | €126,805,222 |
lut 28, 2024 | €0.000973189029 | €0.000973189029 | €0.000973189029 | €0.000973189029 | €0 | €0 |
lut 27, 2024 | €0.000973189029 | €0.000973189029 | €0.000973189029 | €0.000973189029 | €0 | €0 |
lut 22, 2024 | €0.000796371186 | €0.000973457486 | €0.000796225260 | €0.000972686057 | €599 | €0 |
lut 20, 2024 | €0.000884790542 | €0.000973541063 | €0.000795857543 | €0.000973267613 | €838 | €0 |
lut 16, 2024 | €0.000974225456 | €0.001681819560 | €0.000885082301 | €0.001151122843 | €2,929 | €0 |
lut 10, 2024 | €0.001150843784 | €0.001151064416 | €0.000884992881 | €0.000973605591 | €384 | €0 |
lut 8, 2024 | €0.000972983691 | €0.001061683769 | €0.000884429441 | €0.000973419083 | €1,503 | €0 |
lut 7, 2024 | €0.000973157840 | €0.001061579087 | €0.000884308473 | €0.000972983691 | €1,021 | €0 |
lut 3, 2024 | €0.000884593104 | €0.001150074975 | €0.000884333882 | €0.001061553883 | €1,302 | €0 |
lut 2, 2024 | €0.001061633109 | €0.001149747661 | €0.000884209405 | €0.000884593104 | €1,488 | €0 |
sty 31, 2024 | €0.001061785061 | €0.001150324391 | €0.000972459546 | €0.000972689835 | €524 | €0 |
sty 30, 2024 | €0.001327233615 | €0.001327546299 | €0.000884739323 | €0.001061785061 | €1,810 | €0 |
sty 29, 2024 | €0.001504078493 | €0.001680909513 | €0.000973029570 | €0.001327233615 | €3,453 | €0 |
sty 28, 2024 | €0.002477487289 | €0.002830999857 | €0.000884760035 | €0.001504078493 | €7,060 | €0 |
sty 27, 2024 | €0.004251797716 | €0.004384628702 | €0.000707806272 | €0.002477487289 | €7,403 | €0 |
sty 26, 2024 | €0.004180703876 | €0.004667208424 | €0.002886991258 | €0.004251797716 | €10,316 | €0 |
sty 24, 2024 | €0.006288273913 | €0.54650 | €0.004084602582 | €0.004084602582 | €7,332 | €0 |
sty 21, 2024 | €0.005490741629 | €0.005490741629 | €0.003389314908 | €0.004003346132 | €4,492 | €0 |
sty 20, 2024 | €0.003581517648 | €0.54650 | €0.003581517648 | €0.005490741629 | €2,731 | €0 |
sty 19, 2024 | €0.004430494050 | €0.004439008116 | €0.003437073466 | €0.003581517648 | €5,492 | €0 |
sty 17, 2024 | €0.006125551730 | €0.008746642235 | €0.005653347893 | €0.006904101817 | €3,450 | €0 |
sty 16, 2024 | €0.01173 | €0.01173 | €0.006072498062 | €0.006125551730 | €3,775 | €0 |
sty 15, 2024 | €0.005713344552 | €0.01894 | €0.005713344552 | €0.01173 | €2,231 | €0 |
sty 12, 2024 | €0.006935784041 | €0.007797069429 | €0.005884827021 | €0.007797069429 | €5,067 | €0 |
sty 11, 2024 | €0.007930641416 | €0.01279 | €0.005400974221 | €0.006935784041 | €5,667 | €0 |
sty 10, 2024 | €0.03659 | €0.03659 | €0.006094963741 | €0.007930641416 | €3,430 | €0 |
sty 8, 2024 | €0.09603 | €0.09603 | €0.02371 | €0.02384 | €4,525 | €0 |
sty 6, 2024 | €0.09145 | €0.35442 | €0.09145 | €0.25146 | €240 | €0 |
sty 2, 2024 | €0.001426756070 | €0.001428179016 | €0.001161382191 | €0.001427153791 | €3,071 | €0 |
gru 29, 2023 | €0.001441873165 | €0.001627510710 | €0.001351772019 | €0.001433016375 | €2,026 | €0 |
gru 27, 2023 | €0.001150439671 | €0.002657149076 | €0.000973212167 | €0.001859648518 | €3,173 | €0 |
gru 25, 2023 | €0.001151158090 | €0.001505210829 | €0.000884989765 | €0.001416098367 | €3,596 | €0 |
gru 21, 2023 | €0.001592700641 | €0.001593513294 | €0.000619486619 | €0.001504536240 | €2,605 | €0 |
gru 19, 2023 | €0.001327076835 | €0.001945993975 | €0.001326307403 | €0.001857760062 | €5,557 | €0 |
gru 13, 2023 | €0.001769409315 | €0.001858218387 | €0.001679621334 | €0.001681655799 | €1,317 | €0 |
gru 12, 2023 | €0.001857377660 | €0.001859135531 | €0.001767756560 | €0.001769372638 | €2,057 | €0 |
gru 11, 2023 | €0.001592828321 | €0.001946799037 | €0.000973053989 | €0.001857230631 | €2,734 | €0 |
gru 10, 2023 | €0.001327726537 | €0.001946961404 | €0.001327124573 | €0.001592830797 | €2,504 | €0 |
gru 9, 2023 | €0.001504526107 | €0.002301726129 | €0.001239192519 | €0.001327757280 | €2,551 | €0 |
gru 8, 2023 | €0.001416220506 | €0.002744225319 | €0.001062068705 | €0.001504531534 | €3,329 | €0 |
gru 7, 2023 | €0.002212247773 | €0.002300783357 | €0.001062047704 | €0.001416265397 | €3,098 | €0 |
gru 6, 2023 | €0.002389513089 | €0.002478050467 | €0.002210709469 | €0.002212068727 | €3,827 | €0 |
gru 5, 2023 | €0.002654115850 | €0.002920272823 | €0.002384398188 | €0.002389273154 | €5,346 | €0 |
gru 4, 2023 | €0.002123309991 | €0.002920820507 | €0.002122980369 | €0.002654140960 | €3,621 | €0 |
gru 3, 2023 | €0.002035932309 | €0.002831920074 | €0.002034635706 | €0.002123320879 | €1,603 | €0 |
gru 2, 2023 | €0.002301156117 | €0.002567095878 | €0.001062024845 | €0.002036040004 | €2,218 | €0 |
lis 30, 2023 | €0.002567013748 | €0.002831766353 | €0.001858016933 | €0.002300873189 | €3,960 | €0 |
lis 28, 2023 | €0.003185605065 | €0.003186578256 | €0.001858204242 | €0.002566874761 | €6,854 | €0 |
lis 25, 2023 | €0.003983659171 | €0.004073317644 | €0.003804897339 | €0.003806196486 | €4,009 | €0 |
lis 20, 2023 | €0.003009444658 | €0.003541963959 | €0.003008973560 | €0.003275557353 | €6,314 | €0 |
lis 19, 2023 | €0.003010078400 | €0.003275727896 | €0.003009217375 | €0.003009217375 | €4,791 | €0 |
lis 18, 2023 | €0.003009500667 | €0.003540755566 | €0.003009012539 | €0.003010183931 | €2,826 | €0 |
lis 17, 2023 | €0.002831717440 | €0.003363220886 | €0.002743572203 | €0.003009856547 | €976 | €0 |
lis 16, 2023 | €0.003009682665 | €0.003363284243 | €0.001858334325 | €0.002831543165 | €2,720 | €0 |
lis 15, 2023 | €0.003009238666 | €0.003276188273 | €0.003006132454 | €0.003009543601 | €1,813 | €0 |
lis 14, 2023 | €0.003009690256 | €0.003012324932 | €0.003006928126 | €0.003009238666 | €0 | €0 |
lis 13, 2023 | €0.002832215783 | €0.003363984337 | €0.002831404040 | €0.003009362167 | €1,493 | €0 |
lis 12, 2023 | €0.002830998851 | €0.003010215045 | €0.002742688053 | €0.002832152770 | €2,442 | €0 |
lis 10, 2023 | €0.003008831142 | €0.003363062154 | €0.002919862370 | €0.003008924404 | €551 | €0 |
lis 8, 2023 | €0.003364191812 | €0.003541620871 | €0.002654556116 | €0.003186325140 | €2,383 | €0 |
lis 6, 2023 | €0.003099512666 | €0.003542513242 | €0.003009625320 | €0.003363783785 | €2,594 | €0 |
lis 4, 2023 | €0.003453726608 | €0.003719266062 | €0.003009630822 | €0.003453512382 | €2,001 | €0 |
lis 2, 2023 | €0.002567610302 | €0.003895876993 | €0.002478562066 | €0.003186179356 | €604 | €0 |
paź 30, 2023 | €0.004691526110 | €0.004958081320 | €0.004425344529 | €0.004691877272 | €1,817 | €0 |
paź 29, 2023 | €0.004336642429 | €0.004956528948 | €0.003894314506 | €0.004691429688 | €3,348 | €0 |
paź 24, 2023 | €0.004958310068 | €0.004959688418 | €0.002919683862 | €0.004778780353 | €1,403 | €0 |
paź 22, 2023 | €0.004071578627 | €0.005930907453 | €0.004071129108 | €0.004513854688 | €0 | €0 |
paź 21, 2023 | €0.005134866424 | €0.005842580388 | €0.003009499909 | €0.004071578627 | €0 | €0 |
paź 20, 2023 | €0.004160481888 | €0.005753945007 | €0.003717810806 | €0.005134866424 | €0 | €0 |
paź 18, 2023 | €0.003540627023 | €0.004248552595 | €0.002920979428 | €0.003274884681 | €0 | €0 |
paź 17, 2023 | €0.004515067067 | €0.004515470532 | €0.002212902757 | €0.003540627023 | €0 | €0 |
paź 16, 2023 | €0.003894282983 | €0.004515661868 | €0.003363001135 | €0.004515067067 | €0 | €0 |
paź 15, 2023 | €0.003008641931 | €0.004336119629 | €0.003008153845 | €0.003894190930 | €0 | €0 |
paź 14, 2023 | €0.003008743586 | €0.004778631576 | €0.002831240515 | €0.003008591166 | €0 | €0 |
paź 11, 2023 | €0.006725588706 | €0.006728535168 | €0.004156911399 | €0.004689021759 | €0 | €0 |
paź 10, 2023 | €0.005397517439 | €0.006726629189 | €0.004158225829 | €0.006725718433 | €0 | €0 |
paź 9, 2023 | €0.003984060889 | €0.006019111453 | €0.003273789227 | €0.005397620015 | €0 | €0 |
Statystyki cen Bone
Advanced chart
Technical analysis
Informacje o Bone
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Bone?
Copy link to sectionCena BONE wynosi obecnie €0.00. Cena Bone wynosi -8.34% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Bone, aby śledzić cenę BONE/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Bone z jej przeszłymi wynikami, korzystając z zakładki historii cen Bone u góry tej strony.
Jaka jest całkowita podaż BONE?
Copy link to sectionDostępna ilość krążących to 0.00 BONE, z całkowitej maksymalnej podaży wynoszącej 10,000,000.00 BONE.
Gdzie mogę kupić Bone?
Copy link to sectionMożesz kupić Bone na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Bone wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Bone?
Copy link to sectionNajprostszym sposobem inwestycji w Bone jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Bone