Bone ShibaSwap (BONE)
Bone ShibaSwap (BONE)
Cena Bone ShibaSwap wynosi €0.21, zmiana -1.68% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Bone ShibaSwap, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.008607507908 |
---|---|
24h Wysoki | €0.23 |
24h Niski | €0.21 |
Kapitalizacja rynkowa | €47.91M |
Wolumen handlowy (24h) | €4.67M |
Dominacja na rynku | 0.002000000000% |
Pozycja na rynku | #452 |
Podaż w obiegu | 229.92M |
Maksymalna podaż | 250M |
Bone ShibaSwap rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
BONE/WETH | €0.53 | - | - | 184 | Niedawno |
2 |
![]() |
SHIB/BONE | €2.22 | - | - | 10 | Niedawno |
3 |
![]() |
BONE/USDT | €0.22 | €1,159.99 | €2,445.36 | 68,837 | Niedawno |
4 |
![]() |
BONE/USDT | €0.22 | €2,308.59 | €5,890.83 | 885,089 | Niedawno |
5 |
![]() |
BONE/USDT | €0.83 | €6,164.58 | €756.06 | 718,982 | Niedawno |
6 |
![]() |
BONE/USDT | €0.11 | - | - | 0 | Niedawno |
7 |
![]() |
BONE/USDT | €0.22 | €6,686.99 | €8,881.27 | 60,277 | Niedawno |
8 |
![]() |
BONE/USDT | €0.22 | €16,734.68 | €15,284.39 | 156,801 | Niedawno |
9 |
![]() |
BONE/USDT | €0.21 | €37.68 | €212.15 | 24,257 | Niedawno |
10 |
![]() |
BONE/USDT | €0.63 | €44,236.24 | €53,472.98 | 66,557 | Niedawno |
1 |
![]() |
BONE/USDT | €0.22 | - | - | 93,086 | Niedawno |
2 |
![]() |
BONE/USDT | €1.25 | - | - | 4,083,024 | Niedawno |
3 |
![]() |
BONE/USDT | €1.18 | - | - | 1,393,408 | Niedawno |
4 |
![]() |
BONE/USDT | €0.55 | - | - | 2 | Niedawno |
5 |
![]() |
BONE/USD | €0.55 | - | - | 1 | Niedawno |
6 |
![]() |
BONE/USDT | €0.22 | - | - | 21,338 | Niedawno |
7 |
![]() |
BONE/USDT | €0.50 | - | - | 3,206,238 | Niedawno |
8 |
![]() |
BONE/USDT | €0.50 | - | - | 1,314,987 | Niedawno |
9 |
![]() |
BONE/USDT | €0.22 | - | - | 534,043 | Niedawno |
10 |
![]() |
BONE/USDT | €0.19 | - | - | 1,209,265 | Niedawno | Nie znaleziono danych |
Historia cen Bone ShibaSwap
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.22307 | €0.22983 | €0.21517 | €0.21517 | €4,886,175 | €49,472,776 |
kwi 6, 2025 | €0.24645 | €0.24961 | €0.20044 | €0.20740 | €7,471,617 | €47,685,148 |
kwi 5, 2025 | €0.25188 | €0.25702 | €0.24245 | €0.24645 | €4,531,557 | €56,664,163 |
kwi 4, 2025 | €0.25001 | €0.25669 | €0.24229 | €0.25188 | €5,600,385 | €57,913,050 |
kwi 3, 2025 | €0.24763 | €0.25174 | €0.23562 | €0.25001 | €6,480,320 | €57,482,823 |
kwi 2, 2025 | €0.27044 | €0.27122 | €0.24607 | €0.24763 | €7,123,443 | €56,935,466 |
kwi 1, 2025 | €0.27286 | €0.28168 | €0.26671 | €0.27044 | €3,944,546 | €62,180,713 |
mar 31, 2025 | €0.27459 | €0.27731 | €0.26477 | €0.27286 | €4,655,214 | €62,736,550 |
mar 28, 2025 | €0.32521 | €0.32555 | €0.29392 | €0.30682 | €6,974,196 | €70,545,160 |
mar 27, 2025 | €0.32789 | €0.33664 | €0.31940 | €0.32521 | €5,734,012 | €74,774,430 |
mar 26, 2025 | €0.33723 | €0.37547 | €0.32174 | €0.32789 | €11,400,969 | €75,390,034 |
mar 25, 2025 | €0.33194 | €0.33738 | €0.31099 | €0.33723 | €4,526,578 | €77,536,505 |
mar 24, 2025 | €0.32369 | €0.33931 | €0.30904 | €0.33194 | €5,159,123 | €76,321,237 |
mar 23, 2025 | €0.32746 | €0.37375 | €0.31647 | €0.32369 | €13,764,461 | €74,422,883 |
mar 22, 2025 | €0.27121 | €0.33133 | €0.26407 | €0.32746 | €12,963,832 | €75,291,024 |
mar 21, 2025 | €0.30329 | €0.30663 | €0.24448 | €0.27121 | €17,455,759 | €62,357,650 |
mar 20, 2025 | €0.20974 | €0.33233 | €0.20194 | €0.30390 | €11,427,559 | €69,733,697 |
mar 19, 2025 | €0.19868 | €0.21102 | €0.19768 | €0.20974 | €3,839,733 | €48,224,741 |
mar 18, 2025 | €0.19956 | €0.20270 | €0.19464 | €0.19868 | €2,939,699 | €45,680,024 |
mar 17, 2025 | €0.19999 | €0.20717 | €0.19768 | €0.19956 | €2,700,820 | €45,883,890 |
mar 16, 2025 | €0.19941 | €0.21189 | €0.19497 | €0.19999 | €2,820,548 | €45,982,912 |
mar 14, 2025 | €0.18331 | €0.20001 | €0.18317 | €0.19584 | €3,501,603 | €45,029,193 |
mar 13, 2025 | €0.20078 | €0.20112 | €0.17922 | €0.18324 | €5,480,148 | €42,132,115 |
mar 12, 2025 | €0.18640 | €0.20375 | €0.18199 | €0.20078 | €4,121,137 | €46,163,973 |
mar 11, 2025 | €0.18330 | €0.19386 | €0.17465 | €0.18640 | €5,511,097 | €42,856,973 |
mar 10, 2025 | €0.19574 | €0.20711 | €0.18145 | €0.18329 | €5,338,246 | €42,145,181 |
mar 9, 2025 | €0.21253 | €0.21478 | €0.19352 | €0.19574 | €3,216,540 | €45,004,492 |
mar 8, 2025 | €0.21559 | €0.21933 | €0.21206 | €0.21253 | €2,425,832 | €48,865,422 |
mar 7, 2025 | €0.22240 | €0.22676 | €0.21261 | €0.21559 | €4,423,394 | €49,569,368 |
mar 6, 2025 | €0.22707 | €0.23597 | €0.22219 | €0.22240 | €3,611,163 | €51,133,886 |
mar 5, 2025 | €0.22014 | €0.22802 | €0.21750 | €0.22707 | €3,998,591 | €52,208,787 |
mar 4, 2025 | €0.22033 | €0.22433 | €0.20763 | €0.22014 | €5,794,623 | €50,615,859 |
mar 3, 2025 | €0.24862 | €0.24894 | €0.21581 | €0.22033 | €5,305,555 | €50,659,152 |
mar 2, 2025 | €0.22809 | €0.25406 | €0.22536 | €0.24862 | €5,003,266 | €57,162,433 |
lut 28, 2025 | €0.23011 | €0.23215 | €0.21193 | €0.23032 | €5,326,109 | €52,956,413 |
lut 27, 2025 | €0.22856 | €0.23900 | €0.22517 | €0.23011 | €4,333,139 | €52,908,095 |
lut 26, 2025 | €0.23432 | €0.24032 | €0.22206 | €0.22856 | €4,767,715 | €52,551,263 |
lut 25, 2025 | €0.22885 | €0.23667 | €0.21805 | €0.23432 | €5,949,522 | €53,875,367 |
lut 24, 2025 | €0.25833 | €0.25945 | €0.22805 | €0.22885 | €4,326,238 | €52,618,940 |
lut 23, 2025 | €0.25594 | €0.26280 | €0.25272 | €0.25833 | €3,382,006 | €59,396,340 |
lut 22, 2025 | €0.24370 | €0.25730 | €0.24295 | €0.25594 | €3,673,348 | €58,846,475 |
lut 20, 2025 | €0.25101 | €0.25621 | €0.24830 | €0.24998 | €3,023,738 | €57,475,205 |
lut 19, 2025 | €0.25429 | €0.25695 | €0.24802 | €0.25101 | €3,594,749 | €57,713,740 |
lut 18, 2025 | €0.25992 | €0.26249 | €0.24753 | €0.25428 | €4,048,017 | €58,467,278 |
lut 17, 2025 | €0.26229 | €0.27128 | €0.25782 | €0.25992 | €3,688,678 | €59,761,469 |
lut 16, 2025 | €0.26357 | €0.26830 | €0.25831 | €0.26224 | €2,786,910 | €60,295,198 |
lut 15, 2025 | €0.27233 | €0.27437 | €0.26341 | €0.26358 | €2,989,717 | €60,601,607 |
lut 14, 2025 | €0.27261 | €0.27915 | €0.26918 | €0.27233 | €4,161,220 | €62,616,163 |
lut 12, 2025 | €0.26501 | €0.28133 | €0.26141 | €0.27864 | €4,607,440 | €64,110,112 |
lut 11, 2025 | €0.27042 | €0.28014 | €0.26339 | €0.26501 | €4,546,498 | €60,931,977 |
lut 10, 2025 | €0.27183 | €0.27721 | €0.26517 | €0.27048 | €4,008,280 | €62,176,801 |
lut 9, 2025 | €0.27773 | €0.28536 | €0.26274 | €0.27183 | €3,567,980 | €62,499,354 |
lut 8, 2025 | €0.26865 | €0.27882 | €0.26637 | €0.27772 | €3,689,243 | €63,857,174 |
lut 7, 2025 | €0.26490 | €0.28232 | €0.26181 | €0.26865 | €5,082,292 | €61,768,329 |
lut 6, 2025 | €0.28180 | €0.28889 | €0.26438 | €0.26490 | €5,569,082 | €60,906,720 |
lut 4, 2025 | €0.28081 | €0.28812 | €0.25549 | €0.28046 | €6,725,924 | €64,483,528 |
lut 3, 2025 | €0.26094 | €0.28583 | €0.19396 | €0.28081 | €8,757,352 | €64,564,409 |
lut 2, 2025 | €0.28554 | €0.29201 | €0.25272 | €0.26094 | €5,768,479 | €59,996,913 |
lut 1, 2025 | €0.30857 | €0.31528 | €0.28554 | €0.28554 | €3,831,404 | €65,651,660 |
sty 30, 2025 | €0.29922 | €0.31245 | €0.29777 | €0.30619 | €3,522,031 | €70,401,260 |
sty 29, 2025 | €0.29298 | €0.30618 | €0.29228 | €0.29921 | €4,221,708 | €68,798,510 |
sty 28, 2025 | €0.31091 | €0.31420 | €0.28969 | €0.29298 | €4,180,128 | €67,361,979 |
sty 27, 2025 | €0.32076 | €0.32153 | €0.29053 | €0.31092 | €6,670,976 | €71,487,028 |
sty 26, 2025 | €0.33636 | €0.33967 | €0.32069 | €0.32077 | €3,485,174 | €73,749,351 |
sty 25, 2025 | €0.33332 | €0.34733 | €0.32760 | €0.33636 | €4,007,118 | €77,337,559 |
sty 24, 2025 | €0.33354 | €0.34848 | €0.32701 | €0.33333 | €5,349,503 | €76,639,286 |
sty 23, 2025 | €0.31983 | €0.33566 | €0.31625 | €0.33354 | €6,122,972 | €76,690,741 |
sty 22, 2025 | €0.34473 | €0.34540 | €0.31931 | €0.31984 | €5,465,474 | €73,537,477 |
sty 21, 2025 | €0.31609 | €0.36118 | €0.30557 | €0.34473 | €8,265,385 | €79,262,439 |
sty 20, 2025 | €0.32137 | €0.34890 | €0.30943 | €0.31614 | €12,117,206 | €72,688,503 |
sty 18, 2025 | €0.42877 | €0.43189 | €0.37396 | €0.37954 | €6,828,450 | €87,265,578 |
sty 16, 2025 | €0.41304 | €0.42150 | €0.39552 | €0.40434 | €6,490,746 | €92,967,933 |
sty 15, 2025 | €0.39150 | €0.41600 | €0.38404 | €0.41304 | €5,688,307 | €94,967,954 |
sty 14, 2025 | €0.39450 | €0.41566 | €0.38785 | €0.39150 | €5,049,599 | €90,013,963 |
sty 13, 2025 | €0.40379 | €0.41327 | €0.36449 | €0.39450 | €5,756,378 | €90,704,464 |
sty 12, 2025 | €0.41181 | €0.41281 | €0.39845 | €0.40379 | €2,940,959 | €92,840,026 |
sty 11, 2025 | €0.40706 | €0.42438 | €0.40046 | €0.41181 | €2,937,924 | €94,683,626 |
sty 9, 2025 | €0.39575 | €0.40166 | €0.38052 | €0.39189 | €4,379,229 | €90,103,549 |
sty 8, 2025 | €0.40708 | €0.41586 | €0.38314 | €0.39575 | €6,257,792 | €90,992,908 |
sty 7, 2025 | €0.45924 | €0.46092 | €0.40601 | €0.40708 | €6,426,106 | €93,597,260 |
sty 6, 2025 | €0.42569 | €0.48575 | €0.42423 | €0.45925 | €8,356,287 | €105,591,199 |
sty 4, 2025 | €0.43123 | €0.43658 | €0.42240 | €0.42656 | €3,502,878 | €98,076,312 |
sty 2, 2025 | €0.38627 | €0.40954 | €0.38580 | €0.40050 | €4,536,459 | €92,084,986 |
sty 1, 2025 | €0.37860 | €0.38774 | €0.37598 | €0.38627 | €2,855,042 | €88,811,976 |
gru 31, 2024 | €0.38675 | €0.39236 | €0.37491 | €0.37860 | €4,083,720 | €87,048,263 |
gru 24, 2024 | €0.42769 | €0.43973 | €0.41644 | €0.43256 | €4,315,170 | €99,444,136 |
gru 23, 2024 | €0.39883 | €0.43114 | €0.38906 | €0.42769 | €5,398,201 | €98,335,299 |
gru 22, 2024 | €0.40118 | €0.41147 | €0.39137 | €0.39883 | €4,511,454 | €91,701,144 |
gru 21, 2024 | €0.42608 | €0.44894 | €0.39729 | €0.40118 | €5,818,577 | €92,241,696 |
gru 20, 2024 | €0.41203 | €0.42960 | €0.35406 | €0.42608 | €10,079,084 | €97,964,688 |
gru 15, 2024 | €0.53063 | €0.54328 | €0.52070 | €0.54244 | €5,055,838 | €124,720,538 |
gru 13, 2024 | €0.58272 | €0.58438 | €0.56071 | €0.56120 | €7,453,693 | €129,032,384 |
gru 11, 2024 | €0.52801 | €0.60222 | €0.51356 | €0.58549 | €9,071,897 | €134,616,916 |
gru 10, 2024 | €0.54213 | €0.55147 | €0.48572 | €0.52800 | €11,029,553 | €121,401,069 |
gru 9, 2024 | €0.63246 | €0.63285 | €0.51330 | €0.54213 | €11,237,451 | €124,647,999 |
gru 8, 2024 | €0.64547 | €0.64767 | €0.61990 | €0.64256 | €7,612,066 | €147,738,507 |
gru 7, 2024 | €0.59991 | €0.65699 | €0.58376 | €0.64966 | €9,370,788 | €149,372,355 |
gru 6, 2024 | €0.56836 | €0.61013 | €0.56532 | €0.59991 | €10,343,999 | €137,933,559 |
gru 5, 2024 | €0.60377 | €0.60791 | €0.55839 | €0.56858 | €13,647,648 | €130,735,084 |
gru 4, 2024 | €0.54454 | €0.60393 | €0.54250 | €0.60377 | €13,050,608 | €138,820,138 |
Statystyki cen Bone ShibaSwap
Advanced chart
Technical analysis
Informacje o Bone ShibaSwap
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Bone ShibaSwap?
Copy link to sectionCena BONE wynosi obecnie €0.21. Cena Bone ShibaSwap wynosi +9.46% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Bone ShibaSwap, aby śledzić cenę BONE/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Bone ShibaSwap z jej przeszłymi wynikami, korzystając z zakładki historii cen Bone ShibaSwap u góry tej strony.
Jaka jest całkowita podaż BONE?
Copy link to sectionDostępna ilość krążących to 229,923,350.62 BONE, z całkowitej maksymalnej podaży wynoszącej 250,000,000.00 BONE.
Gdzie mogę kupić Bone ShibaSwap?
Copy link to sectionMożesz kupić Bone ShibaSwap na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Bone ShibaSwap wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Bone ShibaSwap?
Copy link to sectionNajprostszym sposobem inwestycji w Bone ShibaSwap jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Bone ShibaSwap