Space Misfits (SMCW)
Space Misfits (SMCW)
Cena Space Misfits wynosi €0.000347492364, zmiana -5.51% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Space Misfits, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000007543525 |
---|---|
24h Wysoki | €0.000355035889 |
24h Niski | €0.000347492364 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | #7334 |
Podaż w obiegu | - |
Maksymalna podaż | - |
Space Misfits rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
SMCW/BUSD | €0.000347425568 | - | - | 0 | Niedawno |
2 |
![]() |
SMCW/USDT | €0.004255197856 | €148.68 | €192.07 | 66,103 | Niedawno |
3 |
![]() |
SMCW/BUSD | €0.004805897376 | - | - | 1,526 | Niedawno |
4 |
![]() |
SMCW/USDT | €0.004767567840 | €330.54 | €573.82 | 47,912 | Niedawno |
5 |
![]() |
SMCW/USDT | €0.001327279632 | - | - | 40,810 | Niedawno |
6 |
![]() |
SMCW/BUSD | €0.01 | - | - | 0 | Niedawno |
7 |
![]() |
SMCW/USDT | €0.006597139584 | €77.48 | €340.30 | 11 | Niedawno |
8 |
![]() |
BNB/SMCW | €268.93 | - | - | 2,240 | Niedawno |
9 |
![]() |
SMCW/WBNB | €0.000588648592 | - | - | 0 | Niedawno |
10 |
![]() |
USDT/SMCW | €0.85 | - | - | 0 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Space Misfits
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.000355035889 | €0.000355035889 | €0.000347492364 | €0.000347492364 | €0 | €0 |
kwi 13, 2025 | €0.000355035889 | €0.000355035889 | €0.000355035889 | €0.000355035889 | €0 | €0 |
kwi 6, 2025 | €0.000367764676 | €0.000367764676 | €0.000367764676 | €0.000367764676 | €0 | €0 |
kwi 5, 2025 | €0.000367764676 | €0.000406271319 | €0.000367764676 | €0.000367764676 | €0 | €0 |
mar 30, 2025 | €0.000366232128 | €0.000366232128 | €0.000366232128 | €0.000366232128 | €0 | €0 |
mar 29, 2025 | €0.000366232128 | €0.000366232128 | €0.000366232128 | €0.000366232128 | €0 | €0 |
mar 28, 2025 | €0.000366232128 | €0.000366232128 | €0.000366232128 | €0.000366232128 | €0 | €0 |
mar 27, 2025 | €0.000366232128 | €0.000366232128 | €0.000366232128 | €0.000366232128 | €0 | €0 |
mar 24, 2025 | €0.000366232128 | €0.000366232128 | €0.000366232128 | €0.000366232128 | €0 | €0 |
mar 19, 2025 | €0.000439176991 | €0.000439176991 | €0.000439176991 | €0.000439176991 | €0 | €0 |
mar 16, 2025 | €0.000450181246 | €0.000450181246 | €0.000437030236 | €0.000437100122 | €47 | €0 |
mar 14, 2025 | €0.000450181246 | €0.000450181246 | €0.000450181246 | €0.000450181246 | €0 | €0 |
mar 12, 2025 | €0.000450181246 | €0.000450181246 | €0.000450181246 | €0.000450181246 | €0 | €0 |
mar 11, 2025 | €0.000444481507 | €0.000450181246 | €0.000444481507 | €0.000450181246 | €0 | €0 |
mar 10, 2025 | €0.000457797661 | €0.000457797661 | €0.000444481507 | €0.000444481507 | €0 | €0 |
mar 8, 2025 | €0.000730772862 | €0.000730772862 | €0.000719140985 | €0.000719341129 | €0 | €0 |
mar 7, 2025 | €0.000823840713 | €0.000823840713 | €0.000730772862 | €0.000730772862 | €0 | €0 |
mar 5, 2025 | €0.000849209959 | €0.000849209959 | €0.000823840713 | €0.000823840713 | €0 | €0 |
mar 3, 2025 | €0.001202079482 | €0.001202079482 | €0.000849209959 | €0.000849209959 | €1,171 | €0 |
mar 2, 2025 | €0.001209854249 | €0.001209854249 | €0.001202079482 | €0.001202079482 | €19 | €0 |
lut 28, 2025 | €0.001410301325 | €0.001410301325 | €0.001209844844 | €0.001209844844 | €727 | €0 |
lut 26, 2025 | €0.001436774837 | €0.001436774837 | €0.001410301325 | €0.001410301325 | €35 | €0 |
lut 25, 2025 | €0.001460129596 | €0.001460129596 | €0.001436774837 | €0.001436774837 | €1 | €0 |
lut 24, 2025 | €0.001562164959 | €0.001562164959 | €0.001460129596 | €0.001460129596 | €298 | €0 |
lut 19, 2025 | €0.001645608567 | €0.001646496513 | €0.001643964384 | €0.001643964384 | €5 | €0 |
lut 18, 2025 | €0.001653213407 | €0.001653213407 | €0.001645608567 | €0.001645608567 | €9 | €0 |
lut 17, 2025 | €0.001677644816 | €0.001677644816 | €0.001653213407 | €0.001653213407 | €55 | €0 |
lut 15, 2025 | €0.001903452128 | €0.001903452128 | €0.001903452128 | €0.001903452128 | €0 | €0 |
lut 11, 2025 | €0.001845098329 | €0.001845098329 | €0.001845098329 | €0.001845098329 | €0 | €0 |
lut 10, 2025 | €0.001855677437 | €0.001855677437 | €0.001845098329 | €0.001845098329 | €37 | €0 |
lut 9, 2025 | €0.001855677437 | €0.001855677437 | €0.001855677437 | €0.001855677437 | €0 | €0 |
lut 8, 2025 | €0.001858823944 | €0.001858823944 | €0.001855677437 | €0.001855677437 | €3 | €0 |
lut 7, 2025 | €0.001864909707 | €0.001864909707 | €0.001858823944 | €0.001858823944 | €14 | €0 |
lut 3, 2025 | €0.001893461419 | €0.001900310559 | €0.001876206249 | €0.001876206249 | €69 | €0 |
lut 2, 2025 | €0.001901600288 | €0.001901600288 | €0.001893461419 | €0.001893461419 | €3 | €0 |
sty 30, 2025 | €0.001947354795 | €0.001947354795 | €0.001932562672 | €0.001932562672 | €32 | €0 |
sty 29, 2025 | €0.001948995854 | €0.001948995854 | €0.001947354795 | €0.001947354795 | €3 | €0 |
sty 26, 2025 | €0.001978437872 | €0.001978437872 | €0.001948153119 | €0.001948153119 | €66 | €0 |
sty 25, 2025 | €0.002008870539 | €0.002008870539 | €0.001978437872 | €0.001978437872 | €65 | €0 |
sty 23, 2025 | €0.002015518956 | €0.002015518956 | €0.002011832497 | €0.002011832497 | €6 | €0 |
sty 22, 2025 | €0.002028648277 | €0.002028648277 | €0.002015518956 | €0.002015518956 | €27 | €0 |
sty 21, 2025 | €0.001601310001 | €0.002033974738 | €0.001601310001 | €0.002028648277 | €2,019 | €0 |
sty 20, 2025 | €0.001601310001 | €0.001601310001 | €0.001601310001 | €0.001601310001 | €0 | €0 |
sty 19, 2025 | €0.001609355819 | €0.001609355819 | €0.001601310001 | €0.001601310001 | €14 | €0 |
sty 18, 2025 | €0.001611912133 | €0.001611912133 | €0.001609355819 | €0.001609355819 | €2 | €0 |
sty 16, 2025 | €0.001615628279 | €0.001618129590 | €0.001612483098 | €0.001618129590 | €29 | €0 |
sty 15, 2025 | €0.001616107639 | €0.001616107639 | €0.001615300682 | €0.001615628279 | €1 | €0 |
sty 14, 2025 | €0.001855020794 | €0.002103475806 | €0.001616107639 | €0.001616107639 | €1,969 | €0 |
sty 12, 2025 | €0.001870839094 | €0.001870839094 | €0.001861900798 | €0.001861900798 | €16 | €0 |
sty 11, 2025 | €0.002013034792 | €0.002013034792 | €0.001869857941 | €0.001870839094 | €310 | €0 |
sty 9, 2025 | €0.002109299121 | €0.002109299121 | €0.002053103098 | €0.002053103098 | €200 | €0 |
sty 7, 2025 | €0.002119289936 | €0.002119289936 | €0.002110497904 | €0.002110497904 | €11 | €0 |
sty 5, 2025 | €0.002126184758 | €0.002126184758 | €0.002118522890 | €0.002119304495 | €13 | €0 |
sty 4, 2025 | €0.002126184758 | €0.002126184758 | €0.002126184758 | €0.002126184758 | €0 | €0 |
sty 3, 2025 | €0.002258183644 | €0.002258183644 | €0.002124633853 | €0.002126184758 | €280 | €0 |
sty 1, 2025 | €0.001293821109 | €0.001293821109 | €0.001293821109 | €0.001293821109 | €0 | €0 |
gru 31, 2024 | €0.001078637216 | €0.001293947167 | €0.001078637216 | €0.001293821109 | €800 | €0 |
gru 28, 2024 | €0.000875628007 | €0.001061976342 | €0.000873088848 | €0.000945153191 | €1,356 | €0 |
gru 27, 2024 | €0.000921756314 | €0.000921756314 | €0.000875628007 | €0.000875628007 | €148 | €0 |
gru 23, 2024 | €0.000906015938 | €0.000906015938 | €0.000906015938 | €0.000906015938 | €0 | €0 |
gru 20, 2024 | €0.000892020807 | €0.000892020807 | €0.000892020807 | €0.000892020807 | €0 | €0 |
gru 19, 2024 | €0.000894748168 | €0.000894748168 | €0.000892020807 | €0.000892020807 | €8 | €0 |
gru 15, 2024 | €0.000978727764 | €0.000978727764 | €0.000972076023 | €0.000972076023 | €27 | €0 |
gru 14, 2024 | €0.000979548437 | €0.000980747789 | €0.000978727764 | €0.000978727764 | €4 | €0 |
gru 12, 2024 | €0.000980081580 | €0.000980081580 | €0.000977418632 | €0.000977418632 | €6 | €0 |
gru 11, 2024 | €0.000954801812 | €0.000981264350 | €0.000954801812 | €0.000980081580 | €178 | €0 |
gru 10, 2024 | €0.001152286712 | €0.001152286712 | €0.000939611191 | €0.000954801812 | €842 | €0 |
gru 9, 2024 | €0.001136834995 | €0.001145713482 | €0.001136834995 | €0.001145713482 | €0 | €0 |
gru 8, 2024 | €0.001137321968 | €0.001137321968 | €0.001136834995 | €0.001136834995 | €0 | €0 |
gru 7, 2024 | €0.001133329425 | €0.001137722043 | €0.001133329425 | €0.001137321968 | €15 | €0 |
gru 6, 2024 | €0.000651023721 | €0.001136708047 | €0.000651023721 | €0.001133329425 | €3,209 | €0 |
gru 5, 2024 | €0.000502977530 | €0.000721485836 | €0.000478301075 | €0.000647283800 | €3,127 | €0 |
gru 4, 2024 | €0.000475954099 | €0.000502977530 | €0.000466062530 | €0.000502977530 | €378 | €0 |
gru 1, 2024 | €0.000504544976 | €0.000504544976 | €0.000504544976 | €0.000504544976 | €0 | €0 |
lis 30, 2024 | €0.000548319045 | €0.000548319045 | €0.000504544976 | €0.000504544976 | €209 | €0 |
lis 29, 2024 | €0.000548319045 | €0.000548319045 | €0.000548319045 | €0.000548319045 | €0 | €0 |
lis 28, 2024 | €0.000548319045 | €0.000548319045 | €0.000548319045 | €0.000548319045 | €0 | €0 |
lis 27, 2024 | €0.000488839573 | €0.000548319045 | €0.000488839573 | €0.000548319045 | €795 | €0 |
lis 26, 2024 | €0.000581974642 | €0.000582765800 | €0.000478508818 | €0.000488839573 | €652 | €0 |
lis 25, 2024 | €0.000582415345 | €0.000582415345 | €0.000581974642 | €0.000581974642 | €3 | €0 |
lis 24, 2024 | €0.000578462186 | €0.000583698646 | €0.000578462186 | €0.000582415345 | €8 | €0 |
lis 22, 2024 | €0.000563673894 | €0.000563673894 | €0.000563673894 | €0.000563673894 | €0 | €0 |
lis 21, 2024 | €0.000568005426 | €0.000568005426 | €0.000563673894 | €0.000563673894 | €23 | €0 |
lis 19, 2024 | €0.000566761991 | €0.000566761991 | €0.000566761991 | €0.000566761991 | €0 | €0 |
lis 16, 2024 | €0.000564567139 | €0.000565742809 | €0.000564567139 | €0.000565742809 | €6 | €0 |
lis 15, 2024 | €0.000566679996 | €0.000566679996 | €0.000564567139 | €0.000564567139 | €2 | €0 |
lis 14, 2024 | €0.000574223811 | €0.000575244223 | €0.000566679996 | €0.000566679996 | €126 | €0 |
lis 10, 2024 | €0.000672492214 | €0.000672492214 | €0.000622276223 | €0.000622276223 | €344 | €0 |
lis 8, 2024 | €0.000672757141 | €0.000672757141 | €0.000672492214 | €0.000672492214 | €0 | €0 |
lis 1, 2024 | €0.000700059965 | €0.000700059965 | €0.000693550562 | €0.000693550562 | €33 | €0 |
paź 31, 2024 | €0.000700059965 | €0.000700059965 | €0.000700059965 | €0.000700059965 | €0 | €0 |
paź 28, 2024 | €0.000709415260 | €0.000709415260 | €0.000709415260 | €0.000709415260 | €0 | €0 |
paź 27, 2024 | €0.000710026382 | €0.000710026382 | €0.000709367209 | €0.000709415260 | €2 | €0 |
paź 17, 2024 | €0.000703936723 | €0.000703936723 | €0.000703936723 | €0.000703936723 | €0 | €0 |
paź 16, 2024 | €0.000703936723 | €0.000703936723 | €0.000703936723 | €0.000703936723 | €0 | €0 |
paź 14, 2024 | €0.000746159946 | €0.000746159946 | €0.000696061481 | €0.000696061481 | €180 | €0 |
wrz 23, 2024 | €0.000544805849 | €0.000596132496 | €0.000544805849 | €0.000596132496 | €378 | €0 |
wrz 18, 2024 | €0.000559593513 | €0.000559593513 | €0.000532670955 | €0.000532670955 | €1 | €0 |
wrz 16, 2024 | €0.000534708243 | €0.000536546909 | €0.000532890903 | €0.000533000401 | €21 | €0 |
lip 21, 2024 | €0.001106983805 | €0.001533426925 | €0.001080759109 | €0.001447888898 | €62,447 | €0 |
Statystyki cen Space Misfits
Advanced chart
Technical analysis
Informacje o Space Misfits
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Space Misfits?
Copy link to sectionCena SMCW wynosi obecnie €0.000347492364. Cena Space Misfits wynosi -22.81% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Space Misfits, aby śledzić cenę SMCW/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Space Misfits z jej przeszłymi wynikami, korzystając z zakładki historii cen Space Misfits u góry tej strony.
Jaka jest całkowita podaż SMCW?
Copy link to sectionDostępna ilość krążących to 0.00 SMCW, z całkowitej maksymalnej podaży wynoszącej 0.00 SMCW.
Gdzie mogę kupić Space Misfits?
Copy link to sectionMożesz kupić Space Misfits na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Space Misfits wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Space Misfits?
Copy link to sectionNajprostszym sposobem inwestycji w Space Misfits jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Space Misfits