Space Vikings (SVT)
Space Vikings (SVT)
Cena Space Vikings wynosi €0.00, zmiana 0.00% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Space Vikings, jego działaniu i sposobach inwestowania.
24h Zmiana | 0.00 |
---|---|
24h Wysoki | €0.00 |
24h Niski | €0.00 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 800T |
Space Vikings rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
SVT/USDT | €0.03 | - | - | 0 | Niedawno |
2 |
![]() |
SVT/ETH | €0.03 | - | - | 0 | Niedawno |
3 |
![]() |
SVT/USDT | €0.12 | €67.15 | €3.08 | 0 | Niedawno |
4 |
![]() |
USDC/SVT | €0.88 | - | - | 0 | Niedawno |
5 |
![]() |
USDC/SVT | €0.88 | - | - | 0 | Niedawno |
6 |
![]() |
USDC/SVT | €0.89 | - | - | 101 | Niedawno |
7 |
![]() |
SVT/WBNB | €8.51 | - | - | 140 | Niedawno |
8 |
![]() |
USDC/SVT | €0.88 | - | - | 38 | Niedawno |
9 |
![]() |
SVT/USDT | €0.03 | - | - | 0 | Niedawno |
10 |
![]() |
SVT/ETH | €0.03 | - | - | 0 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Space Vikings
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
sty 19, 2025 | €0.05084 | €0.05084 | €0.05084 | €0.05084 | €0 | €0 |
sty 17, 2025 | €0.05084 | €0.05084 | €0.05084 | €0.05084 | €0 | €0 |
sty 12, 2025 | €0.05084 | €0.05084 | €0.05084 | €0.05084 | €0 | €0 |
sty 10, 2025 | €0.05084 | €0.05084 | €0.05084 | €0.05084 | €0 | €0 |
sty 5, 2025 | €0.05054 | €0.05070 | €0.04995 | €0.05032 | €0 | €0 |
gru 26, 2024 | €0.04899 | €0.04915 | €0.04716 | €0.04743 | €0 | €0 |
gru 14, 2024 | €0.05295 | €0.05326 | €0.05216 | €0.05254 | €0 | €0 |
gru 12, 2024 | €0.05222 | €0.05368 | €0.05190 | €0.05269 | €0 | €0 |
gru 5, 2024 | €0.05230 | €0.05340 | €0.05112 | €0.05196 | €0 | €0 |
gru 4, 2024 | €0.05021 | €0.05282 | €0.05017 | €0.05230 | €0 | €0 |
gru 3, 2024 | €0.05043 | €0.05068 | €0.04914 | €0.05021 | €0 | €0 |
lis 30, 2024 | €0.04994 | €0.05132 | €0.04977 | €0.05104 | €0 | €0 |
lis 24, 2024 | €0.04809 | €0.04862 | €0.04703 | €0.04776 | €0 | €0 |
lis 22, 2024 | €0.04775 | €0.04838 | €0.04681 | €0.04747 | €0 | €0 |
lis 20, 2024 | €0.04538 | €0.04585 | €0.04464 | €0.04501 | €0 | €0 |
lis 18, 2024 | €0.04503 | €0.04644 | €0.04481 | €0.04625 | €0 | €0 |
lis 15, 2024 | €0.04484 | €0.04555 | €0.04443 | €0.04514 | €0 | €0 |
paź 31, 2024 | €0.04105 | €0.04115 | €0.03956 | €0.03969 | €0 | €0 |
paź 28, 2024 | €0.03959 | €0.04038 | €0.03925 | €0.04017 | €0 | €0 |
paź 15, 2024 | €0.04077 | €0.04132 | €0.03992 | €0.04056 | €0 | €0 |
paź 10, 2024 | €0.03830 | €0.03873 | €0.03794 | €0.03844 | €0 | €0 |
wrz 29, 2024 | €0.04125 | €0.04130 | €0.04085 | €0.04107 | €0 | €0 |
lip 7, 2024 | €0.04497 | €0.04501 | €0.04358 | €0.04363 | €0 | €0 |
kwi 22, 2024 | €0.04572 | €0.04655 | €0.04556 | €0.04623 | €0 | €0 |
wrz 3, 2023 | €0.03138 | €0.03144 | €0.03128 | €0.03137 | €0 | €0 |
sie 24, 2023 | €0.006671383885 | €0.03167 | €0.006669170559 | €0.03158 | €0 | €0 |
sie 23, 2023 | €0.03134 | €0.03187 | €0.006668798698 | €0.006670297014 | €9 | €0 |
sie 22, 2023 | €0.006741931699 | €0.03167 | €0.006741931699 | €0.03133 | €0 | €0 |
sie 21, 2023 | €0.03182 | €0.03183 | €0.006740452710 | €0.006741513254 | €11 | €0 |
sie 20, 2023 | €0.03169 | €0.03189 | €0.03163 | €0.03182 | €0 | €0 |
sie 10, 2023 | €0.03343 | €0.03350 | €0.03334 | €0.03339 | €0 | €0 |
sie 8, 2023 | €0.006190717638 | €0.03359 | €0.006190717638 | €0.03345 | €0 | €0 |
sie 3, 2023 | €0.03328 | €0.03342 | €0.03317 | €0.03325 | €0 | €0 |
sie 2, 2023 | €0.03360 | €0.03365 | €0.03314 | €0.03328 | €0 | €0 |
sie 1, 2023 | €0.03346 | €0.03361 | €0.03313 | €0.03360 | €0 | €0 |
lip 31, 2023 | €0.006168332569 | €0.03363 | €0.006168332569 | €0.03346 | €0 | €0 |
lip 30, 2023 | €0.03369 | €0.03370 | €0.006154827252 | €0.006170076041 | €1 | €0 |
lip 29, 2023 | €0.006197658247 | €0.03372 | €0.006187485293 | €0.03369 | €0 | €0 |
lip 28, 2023 | €0.03349 | €0.03369 | €0.006190098318 | €0.006197823862 | €192 | €0 |
lip 27, 2023 | €0.006533035242 | €0.03361 | €0.006530660972 | €0.03349 | €0 | €0 |
lip 26, 2023 | €0.005890110135 | €0.006540655149 | €0.005890110135 | €0.006532255015 | €0 | €0 |
lip 25, 2023 | €0.006540585508 | €0.006552651404 | €0.005876487170 | €0.005887767723 | €159 | €0 |
lip 24, 2023 | €0.006648624793 | €0.006650965550 | €0.006525283915 | €0.006540638820 | €9 | €0 |
lip 23, 2023 | €0.006585327685 | €0.006653544188 | €0.006585327685 | €0.006649497494 | €0 | €0 |
lip 22, 2023 | €0.03381 | €0.03384 | €0.006189807449 | €0.006583211970 | €157 | €0 |
lip 21, 2023 | €0.03380 | €0.03390 | €0.03374 | €0.03380 | €0 | €0 |
lip 20, 2023 | €0.03378 | €0.03412 | €0.03370 | €0.03379 | €0 | €0 |
lip 19, 2023 | €0.006160558181 | €0.03387 | €0.006155056768 | €0.03378 | €0 | €0 |
lip 18, 2023 | €0.006211828362 | €0.006222811787 | €0.006154677958 | €0.006160778624 | €0 | €0 |
lip 17, 2023 | €0.006161388561 | €0.006413625639 | €0.006108155324 | €0.006206071596 | €102 | €0 |
lip 16, 2023 | €0.006171703846 | €0.006171703846 | €0.006071713074 | €0.006161401983 | €0 | €0 |
lip 15, 2023 | €0.006211602649 | €0.006220805319 | €0.006158569005 | €0.006169413774 | €45 | €0 |
lip 14, 2023 | €0.006220140447 | €0.006225943035 | €0.006203622916 | €0.006211763615 | €1 | €0 |
lip 13, 2023 | €0.006223766107 | €0.006229061323 | €0.006187812704 | €0.006220365023 | €0 | €0 |
lip 12, 2023 | €0.03367 | €0.03384 | €0.005980054256 | €0.006221978505 | €121 | €0 |
lip 11, 2023 | €0.006163152978 | €0.03376 | €0.006163152978 | €0.03367 | €0 | €0 |
lip 10, 2023 | €0.006051312722 | €0.006189523624 | €0.006042486450 | €0.006163152978 | €90 | €0 |
lip 9, 2023 | €0.005290879688 | €0.006055670085 | €0.005287425833 | €0.006050748419 | €23 | €0 |
lip 8, 2023 | €0.006149184659 | €0.006164418103 | €0.005288016416 | €0.005290691301 | €0 | €0 |
lip 7, 2023 | €0.006169052241 | €0.006192360890 | €0.005358686569 | €0.006149807932 | €1,681 | €0 |
lip 6, 2023 | €0.006215581281 | €0.006326901058 | €0.006160910108 | €0.006171405260 | €14 | €0 |
lip 5, 2023 | €0.006147733650 | €0.03428 | €0.006147733650 | €0.006216431915 | €205 | €0 |
lip 4, 2023 | €0.006156696019 | €0.006168078021 | €0.006134443075 | €0.006147733650 | €14 | €0 |
lip 3, 2023 | €0.006166603669 | €0.006174466455 | €0.006153079851 | €0.006158286965 | €18 | €0 |
lip 2, 2023 | €0.006208906041 | €0.006215644188 | €0.006156515654 | €0.006166862125 | €0 | €0 |
lip 1, 2023 | €0.03419 | €0.03426 | €0.006169384047 | €0.006205458484 | €11 | €0 |
cze 30, 2023 | €0.006107091712 | €0.03424 | €0.006107091712 | €0.03419 | €0 | €0 |
cze 29, 2023 | €0.006303483920 | €0.006426963703 | €0.006096474387 | €0.006110806115 | €39 | €0 |
cze 28, 2023 | €0.006358559185 | €0.006369355069 | €0.006261020427 | €0.006303474266 | €8 | €0 |
cze 27, 2023 | €0.006600711145 | €0.006636603451 | €0.006348775116 | €0.006358459919 | €53 | €0 |
cze 26, 2023 | €0.03387 | €0.03390 | €0.006546561677 | €0.006598736460 | €79 | €0 |
cze 25, 2023 | €0.006620865978 | €0.03406 | €0.006606863643 | €0.03388 | €0 | €0 |
cze 24, 2023 | €0.006155027397 | €0.03383 | €0.006155027397 | €0.006621149613 | €58 | €0 |
cze 23, 2023 | €0.006158752997 | €0.03370 | €0.006142284876 | €0.006154310530 | €14 | €0 |
cze 22, 2023 | €0.006174460958 | €0.006193273433 | €0.006085308039 | €0.006158853877 | €104 | €0 |
cze 21, 2023 | €0.006311761197 | €0.006317643295 | €0.006166898976 | €0.006176264971 | €46 | €0 |
cze 20, 2023 | €0.006412388575 | €0.006420569035 | €0.006297484811 | €0.006315223439 | €8 | €0 |
cze 19, 2023 | €0.006472946091 | €0.006493608150 | €0.006402800711 | €0.006414377140 | €0 | €0 |
cze 18, 2023 | €0.006559312131 | €0.006577708687 | €0.006461835281 | €0.006472946118 | €9 | €0 |
cze 17, 2023 | €0.006172600324 | €0.03251 | €0.006153381765 | €0.006564636326 | €35 | €0 |
cze 16, 2023 | €0.03163 | €0.03171 | €0.006131737450 | €0.006173717339 | €21 | €0 |
cze 15, 2023 | €0.006141240708 | €0.03172 | €0.006033472533 | €0.03163 | €0 | €0 |
cze 14, 2023 | €0.006112747249 | €0.006149382535 | €0.006093383927 | €0.006147157127 | €13 | €0 |
cze 13, 2023 | €0.006066105330 | €0.006119855022 | €0.006036681181 | €0.006113081557 | €1 | €0 |
cze 12, 2023 | €0.006167375086 | €0.006182018443 | €0.006054253952 | €0.006066103679 | €55 | €0 |
cze 11, 2023 | €0.005880984620 | €0.006191577042 | €0.005852451856 | €0.006167706552 | €76 | €0 |
cze 10, 2023 | €0.005922130835 | €0.006199036775 | €0.005873135281 | €0.005881862166 | €233 | €0 |
cze 9, 2023 | €0.005918584930 | €0.005931082089 | €0.005758062739 | €0.005921908039 | €1 | €0 |
cze 8, 2023 | €0.006156137497 | €0.006160819903 | €0.005752399867 | €0.005920424720 | €351 | €0 |
cze 7, 2023 | €0.006076021487 | €0.006163631436 | €0.005876513183 | €0.006156112847 | €3 | €0 |
cze 6, 2023 | €0.006151483509 | €0.006156849093 | €0.005835427222 | €0.006076036553 | €144 | €0 |
cze 5, 2023 | €0.006143406361 | €0.006157863192 | €0.005906938619 | €0.006151054264 | €130 | €0 |
cze 4, 2023 | €0.006167529127 | €0.006170566389 | €0.006139666296 | €0.006143343064 | €1 | €0 |
cze 3, 2023 | €0.006649374980 | €0.006714300435 | €0.006155632126 | €0.006165457919 | €191 | €0 |
cze 2, 2023 | €0.006704358354 | €0.006714190657 | €0.006643509115 | €0.006649588513 | €2 | €0 |
cze 1, 2023 | €0.006927072395 | €0.006935671405 | €0.006699484134 | €0.006702518981 | €41 | €0 |
maj 31, 2023 | €0.004495604562 | €0.008321059999 | €0.004491372456 | €0.006925575331 | €1,088 | €0 |
maj 30, 2023 | €0.004497489027 | €0.004509094807 | €0.004489320032 | €0.004495639421 | €2 | €0 |
maj 29, 2023 | €0.005429240702 | €0.005433707723 | €0.004434718309 | €0.004497181151 | €475 | €0 |
maj 28, 2023 | €0.005311409615 | €0.005433972535 | €0.005308090227 | €0.005429969951 | €1 | €0 |
Statystyki cen Space Vikings
Advanced chart
Technical analysis
Informacje o Space Vikings
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Space Vikings?
Copy link to sectionCena SVT wynosi obecnie €0.00. Cena Space Vikings wynosi 0.00% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Space Vikings, aby śledzić cenę SVT/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Space Vikings z jej przeszłymi wynikami, korzystając z zakładki historii cen Space Vikings u góry tej strony.
Jaka jest całkowita podaż SVT?
Copy link to sectionDostępna ilość krążących to 0.00 SVT, z całkowitej maksymalnej podaży wynoszącej 800,000,000,000,000.00 SVT.
Gdzie mogę kupić Space Vikings?
Copy link to sectionMożesz kupić Space Vikings na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Space Vikings wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Space Vikings?
Copy link to sectionNajprostszym sposobem inwestycji w Space Vikings jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Space Vikings