CUBE (ITAMCUBE)
CUBE (ITAMCUBE)
Cena CUBE wynosi €0.00, zmiana -14.61% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen CUBE, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.008170685174 |
24h Niski | €0.008170685174 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 10B |
CUBE rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
ITAMCUBE/USDT | €0.07 | €5.07 | €5.10 | 8,673 | Niedawno |
2 |
![]() |
ITAMCUBE/WBNB | €0.008209851408 | - | - | 0 | Niedawno |
3 |
![]() |
ITAMCUBE/USDT | €0.06 | €15.86 | €5.01 | 0 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen CUBE
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
lip 22, 2024 | €0.008170685173 | €0.008170685173 | €0.008170685173 | €0.008170685173 | €0 | €0 |
lip 14, 2024 | €0.008797623999 | €0.008884649295 | €0.008797623999 | €0.008884649295 | €0 | €0 |
lip 7, 2024 | €0.008918640303 | €0.008918640303 | €0.008573227876 | €0.008573227876 | €0 | €0 |
lip 1, 2024 | €0.008729096007 | €0.008989151680 | €0.008729096007 | €0.008833164321 | €1 | €0 |
cze 24, 2024 | €0.009074892322 | €0.009074892322 | €0.008663322117 | €0.008663322117 | €0 | €0 |
maj 31, 2024 | €0.009482179900 | €0.009482179900 | €0.009482179900 | €0.009482179900 | €0 | €0 |
maj 23, 2024 | €0.01035 | €0.01035 | €0.009974628846 | €0.009974628846 | €0 | €0 |
maj 17, 2024 | €0.009424955601 | €0.009424955601 | €0.009319122402 | €0.009361048237 | €0 | €0 |
maj 5, 2024 | €0.009758032011 | €0.009758032011 | €0.009758032011 | €0.009758032011 | €0 | €0 |
maj 4, 2024 | €0.009758032011 | €0.009758032011 | €0.009758032011 | €0.009758032011 | €0 | €0 |
kwi 25, 2024 | €0.009318886555 | €0.01039 | €0.009318886555 | €0.01039 | €43 | €0 |
kwi 24, 2024 | €0.008937203296 | €0.009875650147 | €0.007800316037 | €0.009318886555 | €229 | €0 |
kwi 18, 2024 | €0.01035 | €0.01035 | €0.009018448709 | €0.009022322665 | €39 | €0 |
kwi 9, 2024 | €0.01064 | €0.01095 | €0.009895907204 | €0.01074 | €128 | €0 |
kwi 7, 2024 | €0.01064 | €0.01064 | €0.01064 | €0.01064 | €0 | €0 |
mar 17, 2024 | €0.01403 | €0.01403 | €0.01355 | €0.01355 | €14 | €0 |
mar 8, 2024 | €0.01435 | €0.01435 | €0.01331 | €0.01349 | €121 | €0 |
mar 7, 2024 | €0.01267 | €0.01445 | €0.01267 | €0.01435 | €115 | €0 |
mar 2, 2024 | €0.01134 | €0.01166 | €0.01134 | €0.01148 | €14 | €0 |
mar 1, 2024 | €0.01009 | €0.01134 | €0.01009 | €0.01134 | €30 | €0 |
lut 28, 2024 | €0.01221 | €0.01221 | €0.01221 | €0.01221 | €0 | €0 |
lut 24, 2024 | €0.01311 | €0.01311 | €0.01311 | €0.01311 | €0 | €0 |
lut 22, 2024 | €0.01311 | €0.01311 | €0.01311 | €0.01311 | €0 | €0 |
lut 21, 2024 | €0.01123 | €0.01311 | €0.01123 | €0.01311 | €40 | €0 |
lut 17, 2024 | €0.01336 | €0.01336 | €0.008870277011 | €0.01052 | €501 | €0 |
lut 14, 2024 | €0.01247 | €0.01247 | €0.01247 | €0.01247 | €0 | €0 |
lut 12, 2024 | €0.01182 | €0.01182 | €0.01182 | €0.01182 | €0 | €0 |
lut 11, 2024 | €0.01182 | €0.01182 | €0.01182 | €0.01182 | €0 | €0 |
lut 10, 2024 | €0.01182 | €0.01182 | €0.01182 | €0.01182 | €0 | €0 |
lut 9, 2024 | €0.01109 | €0.01182 | €0.01109 | €0.01182 | €6 | €0 |
lut 8, 2024 | €0.01549 | €0.01551 | €0.01109 | €0.01109 | €220 | €0 |
lut 7, 2024 | €0.008913589055 | €0.01549 | €0.008913589055 | €0.01549 | €230 | €0 |
lut 6, 2024 | €0.008913589055 | €0.008913589055 | €0.008913589055 | €0.008913589055 | €0 | €0 |
lut 4, 2024 | €0.008913589055 | €0.008913589055 | €0.008913589055 | €0.008913589055 | €0 | €0 |
lut 3, 2024 | €0.008913589055 | €0.008913589055 | €0.008913589055 | €0.008913589055 | €0 | €0 |
lut 2, 2024 | €0.008913589055 | €0.008913589055 | €0.008913589055 | €0.008913589055 | €0 | €0 |
lut 1, 2024 | €0.008913589055 | €0.008913589055 | €0.008913589055 | €0.008913589055 | €0 | €0 |
sty 30, 2024 | €0.009185828092 | €0.009442889664 | €0.009182194203 | €0.009262842839 | €38 | €0 |
sty 27, 2024 | €0.009021256502 | €0.009021256502 | €0.009021256502 | €0.009021256502 | €0 | €0 |
sty 26, 2024 | €0.009021256502 | €0.009021256502 | €0.009021256502 | €0.009021256502 | €0 | €0 |
sty 25, 2024 | €0.009201856923 | €0.009201856923 | €0.009021256502 | €0.009021256502 | €13 | €0 |
sty 21, 2024 | €0.01034 | €0.01034 | €0.01034 | €0.01034 | €0 | €0 |
sty 19, 2024 | €0.01116 | €0.01116 | €0.01116 | €0.01116 | €0 | €0 |
sty 17, 2024 | €0.01116 | €0.01116 | €0.01116 | €0.01116 | €0 | €0 |
sty 16, 2024 | €0.01092 | €0.01116 | €0.008797835382 | €0.01116 | €250 | €0 |
sty 15, 2024 | €0.01092 | €0.01092 | €0.01092 | €0.01092 | €0 | €0 |
sty 14, 2024 | €0.01092 | €0.01092 | €0.01092 | €0.01092 | €0 | €0 |
sty 13, 2024 | €0.01092 | €0.01092 | €0.01092 | €0.01092 | €0 | €0 |
sty 11, 2024 | €0.01279 | €0.01289 | €0.01279 | €0.01289 | €16 | €0 |
sty 10, 2024 | €0.01279 | €0.01279 | €0.01279 | €0.01279 | €0 | €0 |
sty 9, 2024 | €0.01285 | €0.01285 | €0.01279 | €0.01279 | €13 | €0 |
sty 8, 2024 | €0.01250 | €0.01285 | €0.01250 | €0.01285 | €13 | €0 |
sty 7, 2024 | €0.01250 | €0.01250 | €0.01250 | €0.01250 | €0 | €0 |
gru 31, 2023 | €0.01431 | €0.01431 | €0.01153 | €0.01248 | €190 | €0 |
gru 26, 2023 | €0.01328 | €0.01328 | €0.01328 | €0.01328 | €0 | €0 |
gru 23, 2023 | €0.01410 | €0.01410 | €0.01312 | €0.01312 | €27 | €0 |
gru 20, 2023 | €0.01325 | €0.01334 | €0.01312 | €0.01312 | €68 | €0 |
gru 19, 2023 | €0.01411 | €0.01466 | €0.01291 | €0.01325 | €82 | €0 |
gru 18, 2023 | €0.01405 | €0.01413 | €0.01357 | €0.01411 | €0 | €0 |
gru 13, 2023 | €0.01641 | €0.01647 | €0.01567 | €0.01589 | €3 | €0 |
gru 9, 2023 | €0.01475 | €0.01539 | €0.01449 | €0.01521 | €37 | €0 |
gru 5, 2023 | €0.01483 | €0.01492 | €0.01399 | €0.01418 | €58 | €0 |
gru 4, 2023 | €0.01537 | €0.01597 | €0.01447 | €0.01482 | €1 | €0 |
gru 3, 2023 | €0.01669 | €0.01669 | €0.01525 | €0.01537 | €46 | €0 |
gru 2, 2023 | €0.01660 | €0.01669 | €0.01660 | €0.01669 | €0 | €0 |
lis 30, 2023 | €0.01507 | €0.01737 | €0.01507 | €0.01727 | €47 | €0 |
lis 29, 2023 | €0.01388 | €0.01523 | €0.01381 | €0.01507 | €32 | €0 |
lis 27, 2023 | €0.01698 | €0.01701 | €0.01673 | €0.01700 | €10 | €0 |
lis 19, 2023 | €0.01680 | €0.01680 | €0.01654 | €0.01680 | €0 | €0 |
lis 11, 2023 | €0.01727 | €0.01812 | €0.01702 | €0.01811 | €38 | €0 |
lis 10, 2023 | €0.01833 | €0.01953 | €0.01726 | €0.01728 | €60 | €0 |
lis 8, 2023 | €0.01897 | €0.01908 | €0.01882 | €0.01907 | €0 | €0 |
lis 7, 2023 | €0.01947 | €0.01948 | €0.01853 | €0.01897 | €95 | €0 |
lis 5, 2023 | €0.01898 | €0.01898 | €0.01873 | €0.01873 | €0 | €0 |
lis 3, 2023 | €0.01732 | €0.01812 | €0.01717 | €0.01810 | €60 | €0 |
lis 1, 2023 | €0.01748 | €0.01752 | €0.01633 | €0.01672 | €75 | €0 |
paź 31, 2023 | €0.01696 | €0.01749 | €0.01676 | €0.01748 | €5 | €0 |
paź 29, 2023 | €0.01776 | €0.01776 | €0.01684 | €0.01749 | €66 | €0 |
paź 28, 2023 | €0.01776 | €0.01776 | €0.01766 | €0.01776 | €0 | €0 |
paź 20, 2023 | €0.01518 | €0.01519 | €0.01510 | €0.01510 | €0 | €0 |
paź 19, 2023 | €0.01413 | €0.01552 | €0.01351 | €0.01518 | €81 | €0 |
paź 17, 2023 | €0.01563 | €0.01578 | €0.01420 | €0.01422 | €34 | €0 |
paź 15, 2023 | €0.01628 | €0.01640 | €0.01554 | €0.01577 | €26 | €0 |
paź 14, 2023 | €0.01676 | €0.01676 | €0.01625 | €0.01628 | €13 | €0 |
paź 13, 2023 | €0.01676 | €0.01676 | €0.01676 | €0.01676 | €0 | €0 |
paź 12, 2023 | €0.01676 | €0.01676 | €0.01676 | €0.01676 | €0 | €0 |
paź 11, 2023 | €0.01623 | €0.01687 | €0.01594 | €0.01676 | €2 | €0 |
paź 10, 2023 | €0.01573 | €0.01624 | €0.01573 | €0.01623 | €63 | €0 |
paź 9, 2023 | €0.01552 | €0.01591 | €0.01501 | €0.01573 | €37 | €0 |
paź 8, 2023 | €0.01711 | €0.01711 | €0.01419 | €0.01552 | €131 | €0 |
paź 6, 2023 | €0.01785 | €0.01785 | €0.01293 | €0.01718 | €227 | €0 |
paź 3, 2023 | €0.01785 | €0.01785 | €0.01785 | €0.01785 | €0 | €0 |
paź 2, 2023 | €0.01802 | €0.01840 | €0.01775 | €0.01786 | €36 | €0 |
wrz 29, 2023 | €0.01749 | €0.01768 | €0.01707 | €0.01710 | €6 | €0 |
wrz 26, 2023 | €0.01676 | €0.01676 | €0.01676 | €0.01676 | €0 | €0 |
wrz 24, 2023 | €0.01765 | €0.01765 | €0.01672 | €0.01677 | €16 | €0 |
wrz 22, 2023 | €0.01567 | €0.01596 | €0.01522 | €0.01595 | €66 | €0 |
wrz 21, 2023 | €0.01658 | €0.01658 | €0.01519 | €0.01567 | €14 | €0 |
wrz 20, 2023 | €0.01658 | €0.01658 | €0.01658 | €0.01658 | €0 | €0 |
wrz 19, 2023 | €0.01658 | €0.01658 | €0.01658 | €0.01658 | €0 | €0 |
Statystyki cen CUBE
Advanced chart
Technical analysis
Informacje o CUBE
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena CUBE?
Copy link to sectionCena ITAMCUBE wynosi obecnie €0.00. Cena CUBE wynosi -9.96% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu CUBE, aby śledzić cenę ITAMCUBE/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość CUBE z jej przeszłymi wynikami, korzystając z zakładki historii cen CUBE u góry tej strony.
Jaka jest całkowita podaż ITAMCUBE?
Copy link to sectionDostępna ilość krążących to 0.00 ITAMCUBE, z całkowitej maksymalnej podaży wynoszącej 10,000,000,000.00 ITAMCUBE.
Gdzie mogę kupić CUBE?
Copy link to sectionMożesz kupić CUBE na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy CUBE wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w CUBE?
Copy link to sectionNajprostszym sposobem inwestycji w CUBE jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
CUBE