Somnium Space Cubes (CUBE)
Somnium Space Cubes (CUBE)
Cena Somnium Space Cubes wynosi €0.20, zmiana +2.70% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Somnium Space Cubes, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.002485967514 |
---|---|
24h Wysoki | €0.20 |
24h Niski | €0.20 |
Kapitalizacja rynkowa | €2.52M |
Wolumen handlowy (24h) | €2.18K |
Dominacja na rynku | - |
Pozycja na rynku | #1459 |
Podaż w obiegu | 12.50M |
Maksymalna podaż | 100M |
Somnium Space Cubes rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
WETH/CUBE | €1,450.51 | - | - | 832 | Niedawno |
2 |
![]() |
CUBE/USD | €0.22 | - | - | 84 | Niedawno |
3 |
![]() |
CUBE/USDT | €0.20 | €17.32 | €10.75 | 2,356 | Niedawno |
4 |
![]() |
WETH/CUBE | €1,468.33 | - | - | 14,218 | Niedawno |
5 |
![]() |
CUBE/USD | €0.76 | €1,569.05 | €1,602.33 | 3,376 | Niedawno |
6 |
![]() |
CUBE/USDT | €0.78 | €29.36 | €21.69 | 8,883 | Niedawno |
7 |
![]() |
WETH/CUBE | €1,468.33 | - | - | 14,218 | Niedawno |
8 |
![]() |
CUBE/USD | €0.76 | €1,569.05 | €1,602.33 | 3,376 | Niedawno |
9 |
![]() |
CUBE/USDT | €0.78 | €29.36 | €21.69 | 8,883 | Niedawno |
10 |
![]() |
WETH/CUBE | €1,459.19 | - | - | 31,833 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Somnium Space Cubes
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.19793 | €0.20427 | €0.19789 | €0.20268 | €2,427 | €2,533,485 |
kwi 7, 2025 | €0.20280 | €0.21223 | €0.19517 | €0.19684 | €2,682 | €2,460,449 |
kwi 4, 2025 | €0.21639 | €0.21795 | €0.20776 | €0.20804 | €2,103 | €2,600,508 |
kwi 3, 2025 | €0.21466 | €0.23451 | €0.21461 | €0.21639 | €2,637 | €2,704,914 |
kwi 2, 2025 | €0.23573 | €0.24786 | €0.21454 | €0.21466 | €7,745 | €2,683,251 |
kwi 1, 2025 | €0.22492 | €0.23596 | €0.22347 | €0.23579 | €2,326 | €2,947,431 |
mar 31, 2025 | €0.22822 | €0.24685 | €0.21857 | €0.22492 | €3,011 | €2,811,540 |
mar 30, 2025 | €0.22672 | €0.23201 | €0.22560 | €0.22822 | €2,139 | €2,852,708 |
mar 29, 2025 | €0.24809 | €0.24966 | €0.22671 | €0.22693 | €2,756 | €2,836,664 |
mar 28, 2025 | €0.24859 | €0.24988 | €0.24794 | €0.24810 | €2,440 | €3,101,259 |
mar 26, 2025 | €0.25326 | €0.25678 | €0.25119 | €0.25119 | €2,353 | €3,139,860 |
mar 23, 2025 | €0.25472 | €0.25807 | €0.25153 | €0.25184 | €2,557 | €3,148,054 |
mar 22, 2025 | €0.25728 | €0.26055 | €0.25471 | €0.25478 | €2,668 | €3,184,785 |
mar 21, 2025 | €0.25511 | €0.26537 | €0.25460 | €0.25727 | €2,395 | €3,215,990 |
mar 19, 2025 | €0.25146 | €0.25410 | €0.24319 | €0.25251 | €6,993 | €3,156,407 |
mar 18, 2025 | €0.25647 | €0.25821 | €0.25133 | €0.25146 | €2,342 | €3,143,257 |
mar 17, 2025 | €0.25052 | €0.25764 | €0.23159 | €0.25653 | €3,776 | €3,206,682 |
mar 16, 2025 | €0.25037 | €0.25217 | €0.24931 | €0.25043 | €2,235 | €3,130,356 |
mar 15, 2025 | €0.25323 | €0.25323 | €0.25015 | €0.25037 | €2,350 | €3,129,609 |
mar 14, 2025 | €0.23533 | €0.25470 | €0.23474 | €0.25323 | €2,708 | €3,165,403 |
mar 13, 2025 | €0.24041 | €0.24148 | €0.23511 | €0.23533 | €2,214 | €2,941,648 |
mar 12, 2025 | €0.24516 | €0.24665 | €0.23405 | €0.24041 | €6,551 | €3,005,096 |
mar 11, 2025 | €0.24709 | €0.24755 | €0.23778 | €0.24516 | €4,583 | €3,064,451 |
mar 10, 2025 | €0.25454 | €0.26713 | €0.24626 | €0.24709 | €4,971 | €3,088,634 |
mar 9, 2025 | €0.26298 | €0.26582 | €0.25068 | €0.25454 | €3,583 | €3,181,801 |
mar 8, 2025 | €0.26723 | €0.26983 | €0.25579 | €0.26291 | €6,503 | €3,286,402 |
mar 7, 2025 | €0.27654 | €0.27674 | €0.26679 | €0.26717 | €4,660 | €3,340,365 |
mar 6, 2025 | €0.27721 | €0.28753 | €0.27318 | €0.27650 | €5,152 | €3,456,253 |
mar 5, 2025 | €0.28590 | €0.28940 | €0.27304 | €0.27730 | €4,737 | €3,466,196 |
mar 4, 2025 | €0.28178 | €0.28814 | €0.26064 | €0.28592 | €5,092 | €3,573,942 |
mar 3, 2025 | €0.31300 | €0.32006 | €0.27476 | €0.28168 | €5,319 | €3,520,953 |
mar 1, 2025 | €0.27966 | €0.30361 | €0.27403 | €0.27996 | €3,815 | €3,499,520 |
lut 28, 2025 | €0.29330 | €0.29431 | €0.26887 | €0.27959 | €6,811 | €3,494,914 |
lut 27, 2025 | €0.29564 | €0.31923 | €0.28448 | €0.29333 | €3,228 | €3,666,593 |
lut 26, 2025 | €0.30806 | €0.31253 | €0.29020 | €0.29571 | €7,244 | €3,696,315 |
lut 25, 2025 | €0.32120 | €0.32367 | €0.29543 | €0.30806 | €16,729 | €3,850,738 |
lut 24, 2025 | €0.34933 | €0.35027 | €0.31896 | €0.32109 | €3,730 | €4,015,046 |
lut 23, 2025 | €0.34898 | €0.35933 | €0.34294 | €0.34917 | €5,509 | €4,364,659 |
lut 22, 2025 | €0.34521 | €0.35020 | €0.34022 | €0.34867 | €6,420 | €4,362,293 |
lut 21, 2025 | €0.34555 | €0.35066 | €0.34008 | €0.34523 | €4,553 | €4,315,411 |
lut 19, 2025 | €0.34171 | €0.34785 | €0.33749 | €0.34744 | €12,620 | €4,342,975 |
lut 18, 2025 | €0.36409 | €0.36590 | €0.34127 | €0.34171 | €8,152 | €4,271,370 |
lut 15, 2025 | €0.38020 | €0.38186 | €0.36263 | €0.36263 | €12,134 | €4,532,922 |
lut 14, 2025 | €0.36973 | €0.38093 | €0.36809 | €0.38020 | €6,694 | €4,752,446 |
lut 11, 2025 | €0.37770 | €0.38790 | €0.36782 | €0.36954 | €8,566 | €4,619,201 |
lut 10, 2025 | €0.37785 | €0.38279 | €0.37632 | €0.37767 | €4,297 | €4,720,895 |
lut 8, 2025 | €0.38071 | €0.38214 | €0.37210 | €0.37300 | €5,341 | €4,662,492 |
lut 6, 2025 | €0.39489 | €0.40095 | €0.38571 | €0.38751 | €7,693 | €4,843,898 |
lut 4, 2025 | €0.41389 | €0.42175 | €0.38212 | €0.38312 | €16,398 | €4,788,943 |
lut 3, 2025 | €0.42311 | €0.42354 | €0.36153 | €0.41392 | €29,697 | €5,174,010 |
sty 31, 2025 | €0.46651 | €0.47419 | €0.46151 | €0.46353 | €9,886 | €5,794,154 |
sty 27, 2025 | €0.51563 | €0.51760 | €0.47762 | €0.47928 | €18,011 | €5,991,032 |
sty 26, 2025 | €0.50912 | €0.51863 | €0.50566 | €0.51563 | €11,103 | €6,445,393 |
sty 25, 2025 | €0.52447 | €0.52649 | €0.50848 | €0.50910 | €9,993 | €6,363,812 |
sty 24, 2025 | €0.52392 | €0.53158 | €0.51542 | €0.52446 | €11,748 | €6,555,720 |
sty 20, 2025 | €0.55109 | €0.57709 | €0.53892 | €0.56752 | €13,874 | €7,094,040 |
sty 18, 2025 | €0.59619 | €0.59668 | €0.55795 | €0.57582 | €23,302 | €7,196,413 |
sty 17, 2025 | €0.54685 | €0.59645 | €0.54680 | €0.59619 | €20,444 | €7,452,390 |
sty 15, 2025 | €0.48990 | €0.53206 | €0.48920 | €0.53193 | €23,016 | €6,649,314 |
sty 14, 2025 | €0.48786 | €0.50806 | €0.48770 | €0.48990 | €14,007 | €6,123,793 |
sty 13, 2025 | €0.50903 | €0.51198 | €0.48353 | €0.48786 | €19,701 | €6,098,219 |
sty 11, 2025 | €0.52632 | €0.53795 | €0.50207 | €0.51532 | €11,689 | €6,441,467 |
sty 10, 2025 | €0.57699 | €0.57723 | €0.51964 | €0.52630 | €50,651 | €6,578,791 |
sty 9, 2025 | €0.59278 | €0.59953 | €0.56660 | €0.57699 | €21,493 | €7,212,362 |
sty 8, 2025 | €0.60234 | €0.60484 | €0.58816 | €0.59278 | €10,817 | €7,409,705 |
sty 7, 2025 | €0.66031 | €0.67715 | €0.60195 | €0.60234 | €29,352 | €7,529,256 |
sty 6, 2025 | €0.65403 | €0.66924 | €0.64803 | €0.66031 | €7,448 | €8,253,922 |
sty 4, 2025 | €0.66529 | €0.67845 | €0.66165 | €0.67707 | €76,848 | €8,463,373 |
sty 1, 2025 | €0.68623 | €0.69525 | €0.67426 | €0.67508 | €9,586 | €8,438,496 |
gru 31, 2024 | €0.69185 | €0.70101 | €0.68601 | €0.68623 | €9,749 | €8,577,904 |
gru 30, 2024 | €0.67977 | €0.70224 | €0.67968 | €0.69185 | €10,496 | €8,648,075 |
gru 28, 2024 | €0.70002 | €0.70933 | €0.68592 | €0.69986 | €22,324 | €8,748,194 |
gru 27, 2024 | €0.70811 | €0.71731 | €0.69661 | €0.69978 | €16,063 | €8,747,243 |
gru 26, 2024 | €0.70731 | €0.71035 | €0.68543 | €0.70809 | €23,519 | €8,851,167 |
gru 25, 2024 | €0.71178 | €0.71261 | €0.70021 | €0.70731 | €10,999 | €8,841,408 |
gru 23, 2024 | €0.67897 | €0.69488 | €0.67675 | €0.69149 | €14,746 | €8,643,654 |
gru 22, 2024 | €0.68603 | €0.70508 | €0.67886 | €0.67886 | €18,286 | €8,485,807 |
gru 20, 2024 | €0.66550 | €0.69990 | €0.65606 | €0.69830 | €46,115 | €8,728,792 |
gru 19, 2024 | €0.66827 | €0.67177 | €0.65861 | €0.66550 | €64,720 | €8,318,809 |
gru 17, 2024 | €0.69402 | €0.71462 | €0.69234 | €0.69281 | €28,840 | €8,660,176 |
gru 15, 2024 | €0.67587 | €0.69011 | €0.67152 | €0.67518 | €18,907 | €8,439,714 |
gru 14, 2024 | €0.68925 | €0.69151 | €0.66904 | €0.67587 | €25,986 | €8,448,323 |
gru 12, 2024 | €0.66565 | €0.70844 | €0.65641 | €0.66090 | €24,703 | €8,261,305 |
gru 11, 2024 | €0.60226 | €0.69290 | €0.59398 | €0.66565 | €48,968 | €8,320,682 |
gru 10, 2024 | €0.71152 | €0.71301 | €0.56244 | €0.60226 | €83,371 | €7,528,293 |
gru 9, 2024 | €0.77280 | €0.78476 | €0.69449 | €0.71152 | €43,113 | €8,893,966 |
gru 8, 2024 | €0.77757 | €0.78239 | €0.75826 | €0.77117 | €32,113 | €9,639,664 |
gru 7, 2024 | €0.77394 | €0.79155 | €0.75014 | €0.77722 | €56,357 | €9,715,286 |
gru 6, 2024 | €0.74536 | €0.78176 | €0.73422 | €0.77394 | €62,279 | €9,674,203 |
gru 5, 2024 | €0.70449 | €0.74391 | €0.70435 | €0.74044 | €40,006 | €9,255,517 |
gru 4, 2024 | €0.65382 | €0.76086 | €0.63734 | €0.70449 | €94,618 | €8,806,168 |
gru 3, 2024 | €0.61933 | €0.75058 | €0.61919 | €0.65382 | €91,475 | €8,172,757 |
gru 2, 2024 | €0.61726 | €0.65055 | €0.59741 | €0.61933 | €31,641 | €7,741,580 |
lis 30, 2024 | €0.60075 | €0.63810 | €0.60060 | €0.62451 | €24,097 | €7,806,325 |
lis 29, 2024 | €0.56975 | €0.62733 | €0.56959 | €0.60076 | €26,575 | €7,509,490 |
lis 28, 2024 | €0.56568 | €0.60547 | €0.56247 | €0.56975 | €20,125 | €7,121,927 |
lis 27, 2024 | €0.52077 | €0.58292 | €0.52054 | €0.56568 | €27,478 | €7,070,952 |
lis 26, 2024 | €0.57432 | €0.57432 | €0.51380 | €0.52080 | €36,869 | €6,509,972 |
lis 25, 2024 | €0.55275 | €0.58785 | €0.55160 | €0.57432 | €46,601 | €7,179,002 |
lis 23, 2024 | €0.50162 | €0.55023 | €0.50134 | €0.53321 | €41,692 | €6,665,132 |
Statystyki cen Somnium Space Cubes
Advanced chart
Technical analysis
Informacje o Somnium Space Cubes
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Somnium Space Cubes?
Copy link to sectionCena CUBE wynosi obecnie €0.20. Cena Somnium Space Cubes wynosi -19.32% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Somnium Space Cubes, aby śledzić cenę CUBE/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Somnium Space Cubes z jej przeszłymi wynikami, korzystając z zakładki historii cen Somnium Space Cubes u góry tej strony.
Jaka jest całkowita podaż CUBE?
Copy link to sectionDostępna ilość krążących to 12,500,000.00 CUBE, z całkowitej maksymalnej podaży wynoszącej 100,000,000.00 CUBE.
Gdzie mogę kupić Somnium Space Cubes?
Copy link to sectionMożesz kupić Somnium Space Cubes na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Somnium Space Cubes wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Somnium Space Cubes?
Copy link to sectionNajprostszym sposobem inwestycji w Somnium Space Cubes jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Somnium Space Cubes