Covalent (CQT)
Covalent (CQT)
Cena Covalent wynosi €0.003034955734, zmiana +10.11% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Covalent, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.000612207229 |
---|---|
24h Wysoki | €0.003124996575 |
24h Niski | €0.002343825746 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €13.69K |
Dominacja na rynku | - |
Pozycja na rynku | #4967 |
Podaż w obiegu | - |
Maksymalna podaż | 1B |
Covalent rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
CQT/USDT | €0.14 | €964.87 | €1,446.60 | 153,187 | Niedawno |
2 |
![]() |
CQT/USD | €0.002530528000 | €640.32 | €441.31 | 12,252 | Niedawno |
3 |
![]() |
CQT/EUR | €0.002510885440 | €389.95 | €166.25 | 7,712 | Niedawno |
4 |
![]() |
USDC/CQT | €0.88 | - | - | 11,652 | Niedawno |
5 |
![]() |
WETH/CQT | €2,831.15 | - | - | 39,357 | Niedawno |
6 |
![]() |
CQT/USDT | €0.13 | €0.001720909456 | €0.18 | 91,249 | Niedawno |
7 |
![]() |
CQT/USDT | €0.14 | €1,253.32 | €1,435.63 | 486,353 | Niedawno |
8 |
![]() |
CQT/USD | €0.10 | €0.23 | €2.38 | 0 | Niedawno |
9 |
![]() |
CQT/ETH | €0.13 | €0.50 | €0.59 | 4,207 | Niedawno |
10 |
![]() |
CQT/USDT | €0.07 | €29.83 | €29.83 | 0 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Covalent
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 15, 2025 | €0.002487138007 | €0.003124996575 | €0.002442355068 | €0.002498529960 | €18,971 | €0 |
kwi 14, 2025 | €0.002346745445 | €0.002674324029 | €0.002343825746 | €0.002487138007 | €7,308 | €0 |
kwi 6, 2025 | €0.002837760982 | €0.003117667888 | €0.002827636598 | €0.002879670566 | €7,468 | €0 |
kwi 5, 2025 | €0.003010939309 | €0.003030488537 | €0.002712202148 | €0.002837760982 | €22,910 | €0 |
kwi 3, 2025 | €0.002824473927 | €0.002942373947 | €0.002804365853 | €0.002891676513 | €4,362 | €0 |
kwi 2, 2025 | €0.002861981302 | €0.002902918944 | €0.002792353259 | €0.002824473927 | €586 | €0 |
kwi 1, 2025 | €0.002836021318 | €0.003041131019 | €0.002796513495 | €0.002862349576 | €12,173 | €0 |
mar 31, 2025 | €0.002975150418 | €0.002997045978 | €0.002780811008 | €0.002836028633 | €3,463 | €0 |
mar 28, 2025 | €0.003021788806 | €0.003190082877 | €0.002988730198 | €0.003072249325 | €7,162 | €0 |
mar 27, 2025 | €0.003017493996 | €0.003072862130 | €0.002977338009 | €0.003021788806 | €2,467 | €0 |
mar 25, 2025 | €0.003061984848 | €0.003061984848 | €0.002963227007 | €0.003053042189 | €3,019 | €0 |
mar 24, 2025 | €0.003002678364 | €0.003063520038 | €0.002969695035 | €0.003061984848 | €2,108 | €0 |
mar 23, 2025 | €0.003000787594 | €0.003031308835 | €0.002969462396 | €0.003002678364 | €2,317 | €0 |
mar 21, 2025 | €0.003019904762 | €0.003095886334 | €0.003001208445 | €0.003086362092 | €3,662 | €0 |
mar 20, 2025 | €0.003082597254 | €0.003106082310 | €0.002966348869 | €0.003019904762 | €1,850 | €0 |
mar 18, 2025 | €0.003100848639 | €0.003132171353 | €0.002998862122 | €0.003088673966 | €8,673 | €0 |
mar 16, 2025 | €0.003396543328 | €0.003396543328 | €0.003030438991 | €0.003116864331 | €5,887 | €0 |
mar 15, 2025 | €0.002942372375 | €0.003642670853 | €0.002942248251 | €0.003396543328 | €18,250 | €0 |
mar 14, 2025 | €0.002924395878 | €0.002981484027 | €0.002888080601 | €0.002942372375 | €3,528 | €0 |
mar 13, 2025 | €0.002973394000 | €0.004022443991 | €0.002912874515 | €0.002924395878 | €40,841 | €0 |
mar 12, 2025 | €0.002967911318 | €0.002973971598 | €0.002863469763 | €0.002973394000 | €3,238 | €0 |
mar 11, 2025 | €0.002908215617 | €0.003073099010 | €0.002845365261 | €0.002967911318 | €4,773 | €0 |
mar 10, 2025 | €0.003102471892 | €0.003109857561 | €0.002877904315 | €0.002908215617 | €8,582 | €0 |
mar 9, 2025 | €0.003310155222 | €0.003337605504 | €0.003102138661 | €0.003102471892 | €19,014 | €0 |
mar 8, 2025 | €0.003401256933 | €0.003401256933 | €0.003295551057 | €0.003310155222 | €1,859 | €0 |
mar 7, 2025 | €0.003474497588 | €0.003539703533 | €0.003280951677 | €0.003360762147 | €8,927 | €0 |
mar 6, 2025 | €0.003253596494 | €0.003606430809 | €0.003167178997 | €0.003474497588 | €13,685 | €0 |
mar 5, 2025 | €0.003305183241 | €0.003455809014 | €0.003083531658 | €0.003253596494 | €9,082 | €0 |
mar 4, 2025 | €0.003378461876 | €0.003470042798 | €0.003242682763 | €0.003305183241 | €3,582 | €0 |
mar 3, 2025 | €0.003379420827 | €0.003557426628 | €0.003285763324 | €0.003378461876 | €10,182 | €0 |
mar 2, 2025 | €0.003289437376 | €0.003520190033 | €0.003197517578 | €0.003379420827 | €4,178 | €0 |
mar 1, 2025 | €0.003301671499 | €0.003377746876 | €0.003250088093 | €0.003289437376 | €8,025 | €0 |
lut 28, 2025 | €0.003383511643 | €0.003469010795 | €0.003301671499 | €0.003301671499 | €3,621 | €0 |
lut 27, 2025 | €0.003476942076 | €0.003476942076 | €0.003355301987 | €0.003383571037 | €2,842 | €0 |
lut 26, 2025 | €0.003291552986 | €0.003743169077 | €0.003290682227 | €0.003476942076 | €12,578 | €0 |
lut 25, 2025 | €0.003440954427 | €0.004009503961 | €0.003269975376 | €0.003291552986 | €27,433 | €0 |
lut 24, 2025 | €0.003474257271 | €0.003532142476 | €0.003291907557 | €0.003440954427 | €13,937 | €0 |
lut 23, 2025 | €0.003712452454 | €0.003713315315 | €0.003474257271 | €0.003474257271 | €6,152 | €0 |
lut 22, 2025 | €0.003739661941 | €0.003739666087 | €0.003622161737 | €0.003712452454 | €4,394 | €0 |
lut 20, 2025 | €0.003730869264 | €0.003887999443 | €0.003637587380 | €0.003812058708 | €6,782 | €0 |
lut 19, 2025 | €0.003709068733 | €0.003847097146 | €0.003707142668 | €0.003730869264 | €2,397 | €0 |
lut 17, 2025 | €0.003817839270 | €0.003867754887 | €0.003656627555 | €0.003714727034 | €5,112 | €0 |
lut 16, 2025 | €0.003915825290 | €0.003983881213 | €0.003803333189 | €0.003817839270 | €1,657 | €0 |
lut 15, 2025 | €0.003953775397 | €0.003984388642 | €0.003853511144 | €0.003915825290 | €1,935 | €0 |
lut 14, 2025 | €0.003891554494 | €0.003960333459 | €0.003800397273 | €0.003953775397 | €7,510 | €0 |
lut 12, 2025 | €0.003823417920 | €0.003883865856 | €0.003648176350 | €0.003793374830 | €9,156 | €0 |
lut 8, 2025 | €0.003941968248 | €0.003996781691 | €0.003740086489 | €0.003808151833 | €4,716 | €0 |
lut 7, 2025 | €0.004355614713 | €0.004395378251 | €0.003940825175 | €0.003941968248 | €24,913 | €0 |
lut 6, 2025 | €0.004690182413 | €0.004965283156 | €0.004353580099 | €0.004355614713 | €20,102 | €0 |
lut 5, 2025 | €0.004645398179 | €0.005038214927 | €0.004645111604 | €0.004690182413 | €15,258 | €0 |
lut 4, 2025 | €0.004704500812 | €0.005281009409 | €0.004505552581 | €0.004645398179 | €56,267 | €0 |
lut 3, 2025 | €0.004856657351 | €0.005171765558 | €0.004279082444 | €0.004704500812 | €82,944 | €0 |
lut 2, 2025 | €0.005682884983 | €0.006363573835 | €0.004613323106 | €0.004856664752 | €273,945 | €0 |
lut 1, 2025 | €0.005310974230 | €0.007366129854 | €0.004926786964 | €0.005682884983 | €468,909 | €0 |
sty 31, 2025 | €0.006799427282 | €0.006799454472 | €0.004867711735 | €0.005310777772 | €199,068 | €0 |
sty 30, 2025 | €0.006319830372 | €0.007848067027 | €0.005657709480 | €0.006799423451 | €720,649 | €0 |
sty 29, 2025 | €0.003260273001 | €0.01010 | €0.003137062534 | €0.006319830372 | €1,634,811 | €0 |
sty 28, 2025 | €0.003417306218 | €0.003417803289 | €0.003080692308 | €0.003260273001 | €16,509 | €0 |
sty 27, 2025 | €0.003454558421 | €0.003478060286 | €0.003161176844 | €0.003417306218 | €8,655 | €0 |
sty 26, 2025 | €0.003247479749 | €0.003806635132 | €0.003111078263 | €0.003454558421 | €34,530 | €0 |
sty 25, 2025 | €0.003608608025 | €0.004165198592 | €0.003134315475 | €0.003247479749 | €31,035 | €0 |
sty 24, 2025 | €0.004782594246 | €0.006253032110 | €0.003089158721 | €0.003608608025 | €282,879 | €0 |
sty 23, 2025 | €0.003063813430 | €0.004849574688 | €0.003016534215 | €0.004782322848 | €81,696 | €0 |
sty 22, 2025 | €0.003197726428 | €0.003299111168 | €0.003020653915 | €0.003063813430 | €5,598 | €0 |
sty 21, 2025 | €0.003215678922 | €0.003547861163 | €0.003078800180 | €0.003197726428 | €24,287 | €0 |
sty 20, 2025 | €0.003837940163 | €0.003840183034 | €0.003212011035 | €0.003215678922 | €33,410 | €0 |
sty 18, 2025 | €0.004195439639 | €0.004754704786 | €0.004168625690 | €0.004168640115 | €37,266 | €0 |
sty 17, 2025 | €0.004165426869 | €0.004313410948 | €0.004076749761 | €0.004257965830 | €10,249 | €0 |
sty 14, 2025 | €0.004260857623 | €0.004268471997 | €0.003891522984 | €0.004217951956 | €12,086 | €0 |
sty 13, 2025 | €0.004255561235 | €0.004359144103 | €0.004142562137 | €0.004261106407 | €7,114 | €0 |
sty 11, 2025 | €0.004271734445 | €0.004462911448 | €0.004227920017 | €0.004299798257 | €8,658 | €0 |
sty 10, 2025 | €0.004224326761 | €0.004354669272 | €0.004179325580 | €0.004271734445 | €6,370 | €0 |
sty 9, 2025 | €0.004259606652 | €0.004388944463 | €0.004218134913 | €0.004224326761 | €4,927 | €0 |
sty 8, 2025 | €0.004497076703 | €0.004499951563 | €0.004259582432 | €0.004259606652 | €4,318 | €0 |
sty 7, 2025 | €0.004577155449 | €0.004728449335 | €0.004330497906 | €0.004497076703 | €19,498 | €0 |
sty 5, 2025 | €0.004710628331 | €0.004891954256 | €0.004488402779 | €0.004576590626 | €10,277 | €0 |
sty 1, 2025 | €0.004318690724 | €0.004503220553 | €0.004315756473 | €0.004452512141 | €4,789 | €0 |
gru 31, 2024 | €0.004512032633 | €0.004602808677 | €0.004318111956 | €0.004318690724 | €8,828 | €0 |
gru 30, 2024 | €0.004517895581 | €0.004670330488 | €0.004466590595 | €0.004511967639 | €5,384 | €0 |
gru 29, 2024 | €0.004878586079 | €0.005062923581 | €0.004462419910 | €0.004517882877 | €16,428 | €0 |
gru 28, 2024 | €0.004880959233 | €0.005076674572 | €0.004698028817 | €0.004878586079 | €12,716 | €0 |
gru 27, 2024 | €0.004903457720 | €0.005317835059 | €0.004695121035 | €0.004880959233 | €21,388 | €0 |
gru 25, 2024 | €0.004873180042 | €0.005193253015 | €0.004783329744 | €0.005146373286 | €16,124 | €0 |
gru 24, 2024 | €0.005049167157 | €0.005138461258 | €0.004666218165 | €0.004873180042 | €11,239 | €0 |
gru 23, 2024 | €0.005368980310 | €0.005369908240 | €0.004782605839 | €0.005049167157 | €18,210 | €0 |
gru 21, 2024 | €0.005098049902 | €0.005462329473 | €0.004919998150 | €0.005423961454 | €18,546 | €0 |
gru 20, 2024 | €0.004947921884 | €0.005225969273 | €0.003923090568 | €0.005098049902 | €30,021 | €0 |
gru 19, 2024 | €0.005173902368 | €0.005273306471 | €0.004905779862 | €0.004947921884 | €10,716 | €0 |
gru 17, 2024 | €0.005361920128 | €0.005545938004 | €0.005229955231 | €0.005431013244 | €14,047 | €0 |
gru 16, 2024 | €0.005810542780 | €0.005811936633 | €0.005193426553 | €0.005361920128 | €39,702 | €0 |
gru 15, 2024 | €0.005808973523 | €0.006061375528 | €0.005660885555 | €0.005810542780 | €17,496 | €0 |
gru 14, 2024 | €0.005810636670 | €0.005988840576 | €0.005665106235 | €0.005808973523 | €14,959 | €0 |
gru 13, 2024 | €0.005787388518 | €0.005990242911 | €0.005662282323 | €0.005810636670 | €27,885 | €0 |
gru 11, 2024 | €0.005969042406 | €0.006498481245 | €0.005453844925 | €0.005935479914 | €113,623 | €0 |
gru 10, 2024 | €0.005453606543 | €0.007054786368 | €0.005453127396 | €0.006029407659 | €220,524 | €0 |
gru 8, 2024 | €0.006010653183 | €0.006079535135 | €0.005676994472 | €0.005677374834 | €28,128 | €0 |
gru 7, 2024 | €0.006172153296 | €0.006779374730 | €0.005948004192 | €0.006068990915 | €24,113 | €0 |
gru 6, 2024 | €0.005955654722 | €0.006372694310 | €0.005862273357 | €0.006172153296 | €27,165 | €0 |
gru 5, 2024 | €0.005894093662 | €0.006052955454 | €0.005705294668 | €0.005960691803 | €27,369 | €0 |
gru 4, 2024 | €0.005667983337 | €0.006060770717 | €0.005525055348 | €0.005894093662 | €57,920 | €0 |
Statystyki cen Covalent
Advanced chart
Technical analysis
Informacje o Covalent
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Covalent?
Copy link to sectionCena CQT wynosi obecnie €0.003034955734. Cena Covalent wynosi -6.09% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Covalent, aby śledzić cenę CQT/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Covalent z jej przeszłymi wynikami, korzystając z zakładki historii cen Covalent u góry tej strony.
Jaka jest całkowita podaż CQT?
Copy link to sectionDostępna ilość krążących to 0.00 CQT, z całkowitej maksymalnej podaży wynoszącej 1,000,000,000.00 CQT.
Gdzie mogę kupić Covalent?
Copy link to sectionMożesz kupić Covalent na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Covalent wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Covalent?
Copy link to sectionNajprostszym sposobem inwestycji w Covalent jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Covalent