Crabada (CRA)
Crabada (CRA)
Cena Crabada wynosi €0.00, zmiana +3.35% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Crabada, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.000018485299 |
---|---|
24h Wysoki | €0.000479536482 |
24h Niski | €0.000461051183 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | 355.98M |
Maksymalna podaż | 1B |
Crabada rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
CRA/WAVAX | €0.000481260416 | - | - | 0 | Niedawno |
2 |
![]() |
CRA/TUS | €0.000751478336 | - | - | 4 | Niedawno |
3 |
![]() |
CRA/WAVAX | €0.000699230896 | - | - | 5 | Niedawno |
4 |
![]() |
CRA/USDT | €0.000300363056 | €343.58 | €30.12 | 18,342 | Niedawno |
5 |
![]() |
CRA/USDT | €0.000508043312 | €2.58 | €94.77 | 5,589 | Niedawno |
6 |
![]() |
CRA/WAVAX | €0.000358494416 | - | - | 54 | Niedawno |
7 |
![]() |
CRA/WAVAX | €0.000360724112 | - | - | 2 | Niedawno |
8 |
![]() |
CRA/USDT | €0.000362829936 | €380.06 | €26.52 | 16,879 | Niedawno |
9 |
![]() |
CRA/WAVAX | €0.000356273568 | - | - | 55 | Niedawno |
10 |
![]() |
CRA/WAVAX | €0.000358574048 | - | - | 0 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Crabada
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
lip 14, 2024 | €0.000461051183 | €0.000466081770 | €0.000461051183 | €0.000466081770 | €0 | €165,917 |
lip 9, 2024 | €0.000456379901 | €0.000456379901 | €0.000456379901 | €0.000456379901 | €0 | €162,464 |
lip 7, 2024 | €0.000463998856 | €0.000463998856 | €0.000463998856 | €0.000463998856 | €0 | €165,176 |
cze 30, 2024 | €0.000510153810 | €0.000510153810 | €0.000509677310 | €0.000509677310 | €0 | €181,437 |
cze 28, 2024 | €0.000506338447 | €0.000506338447 | €0.000506338447 | €0.000506338447 | €0 | €180,248 |
cze 25, 2024 | €0.000480623566 | €0.000485616021 | €0.000480623566 | €0.000485616021 | €36 | €172,871 |
cze 21, 2024 | €0.000533215190 | €0.000533328202 | €0.000529749439 | €0.000530182907 | €26 | €188,736 |
maj 28, 2024 | €0.000702885759 | €0.000714315414 | €0.000693449412 | €0.000693449412 | €12 | €246,857 |
maj 26, 2024 | €0.000742720098 | €0.000742720098 | €0.000699503392 | €0.000699503392 | €5 | €249,012 |
maj 16, 2024 | €0.000665321975 | €0.000670838857 | €0.000646411971 | €0.000646411971 | €192 | €230,112 |
maj 6, 2024 | €0.000801564975 | €0.000818636707 | €0.000796642471 | €0.000797276123 | €252 | €283,817 |
maj 5, 2024 | €0.000783884030 | €0.000801564975 | €0.000783884030 | €0.000801564975 | €311 | €285,344 |
kwi 28, 2024 | €0.000880304343 | €0.000880304343 | €0.000705485075 | €0.000705485075 | €7 | €251,141 |
kwi 25, 2024 | €0.000763330873 | €0.000763330873 | €0.000713826073 | €0.000727607746 | €455 | €259,016 |
kwi 24, 2024 | €0.000817677876 | €0.000817677876 | €0.000763330873 | €0.000763330873 | €82 | €271,733 |
kwi 9, 2024 | €0.001042051643 | €0.001042051643 | €0.001027910896 | €0.001028504784 | €1 | €366,131 |
kwi 7, 2024 | €0.001001756885 | €0.001013549451 | €0.001001756885 | €0.001008587220 | €91 | €359,040 |
kwi 4, 2024 | €0.000922524776 | €0.000960548794 | €0.000922524776 | €0.000959809460 | €838 | €341,676 |
mar 20, 2024 | €0.001551804897 | €0.001642404925 | €0.001484598556 | €0.001642404925 | €194 | €584,669 |
mar 14, 2024 | €0.001547667816 | €0.001805738274 | €0.001547666930 | €0.001617077222 | €5,384 | €575,653 |
mar 2, 2024 | €0.001499048466 | €0.001512959572 | €0.001483321913 | €0.001485373923 | €769 | €528,769 |
lut 25, 2024 | €0.001238932219 | €0.001243620147 | €0.001238450271 | €0.001243620147 | €0 | €442,708 |
lut 22, 2024 | €0.001327769304 | €0.001362125060 | €0.001327769304 | €0.001327835181 | €103 | €472,688 |
lut 21, 2024 | €0.001468973468 | €0.001469346072 | €0.001314545606 | €0.001327769304 | €1,502 | €472,664 |
lut 17, 2024 | €0.001545093582 | €0.001562804381 | €0.001545093582 | €0.001562804381 | €537 | €556,333 |
lut 16, 2024 | €0.001605734115 | €0.001611779910 | €0.001544815567 | €0.001545093582 | €330 | €550,028 |
lut 14, 2024 | €0.001757181120 | €0.001833232674 | €0.001756754554 | €0.001802824030 | €6 | €641,776 |
lut 11, 2024 | €0.001685429380 | €0.001685429380 | €0.001643980484 | €0.001648928390 | €358 | €586,991 |
lut 2, 2024 | €0.001327511144 | €0.001448873581 | €0.001323428210 | €0.001448873581 | €7 | €515,775 |
sty 26, 2024 | €0.001259359032 | €0.001331433342 | €0.001250437562 | €0.001331259827 | €262 | €473,907 |
sty 24, 2024 | €0.001225402541 | €0.001325069708 | €0.001225402541 | €0.001251789895 | €417 | €445,617 |
sty 23, 2024 | €0.001281545302 | €0.001281545302 | €0.001225306412 | €0.001225402541 | €259 | €436,223 |
sty 21, 2024 | €0.001236501284 | €0.001256313066 | €0.001227391873 | €0.001237177049 | €22 | €440,415 |
sty 19, 2024 | €0.001258386390 | €0.001258487325 | €0.001224960110 | €0.001238382461 | €60 | €440,844 |
sty 18, 2024 | €0.001331464490 | €0.001333309080 | €0.001258386390 | €0.001258386390 | €1,262 | €447,965 |
sty 15, 2024 | €0.001360122441 | €0.001384705588 | €0.001351358829 | €0.001351360118 | €661 | €481,062 |
sty 13, 2024 | €0.001404180692 | €0.001404380674 | €0.001390684052 | €0.001397444655 | €121 | €497,467 |
sty 11, 2024 | €0.001489319435 | €0.001518550651 | €0.001432670961 | €0.001500226395 | €911 | €534,056 |
sty 9, 2024 | €0.001440757912 | €0.001657998244 | €0.001399345998 | €0.001399586109 | €347 | €498,230 |
sty 8, 2024 | €0.001460187830 | €0.001504495062 | €0.001330507996 | €0.001440307225 | €3,555 | €512,726 |
sty 7, 2024 | €0.001516673461 | €0.001572417656 | €0.001438574211 | €0.001460348244 | €353 | €519,860 |
sty 4, 2024 | €0.001681298940 | €0.001792488151 | €0.001661367715 | €0.001695359605 | €1,745 | €603,520 |
sty 2, 2024 | €0.002029560081 | €0.002111430556 | €0.001868956266 | €0.001875740899 | €2,256 | €667,733 |
gru 28, 2023 | €0.002078291163 | €0.002254393876 | €0.001852454073 | €0.002227914768 | €6,983 | €793,101 |
gru 27, 2023 | €0.002175338899 | €0.002195466609 | €0.002041452353 | €0.002081219970 | €691 | €740,880 |
gru 25, 2023 | €0.002358077798 | €0.002457927734 | €0.002268332242 | €0.002457666451 | €5,741 | €874,889 |
gru 24, 2023 | €0.002374835794 | €0.002489927663 | €0.002292655350 | €0.002355545245 | €3,767 | €838,535 |
gru 23, 2023 | €0.002310924134 | €0.002374908024 | €0.002159420779 | €0.002370963481 | €3,375 | €844,024 |
gru 21, 2023 | €0.003116993286 | €0.003849593277 | €0.002147573493 | €0.002215276733 | €30,393 | €788,602 |
gru 20, 2023 | €0.002715384645 | €0.003122268909 | €0.002642283924 | €0.003113307355 | €6,800 | €1,108,286 |
gru 19, 2023 | €0.002346223850 | €0.002756703642 | €0.002178216784 | €0.002716823962 | €9,837 | €967,145 |
gru 16, 2023 | €0.003026107955 | €0.003286944940 | €0.002856339394 | €0.002868750215 | €5,094 | €1,021,228 |
gru 15, 2023 | €0.003164128246 | €0.003371824138 | €0.003031219418 | €0.003031219418 | €4,992 | €1,079,064 |
gru 14, 2023 | €0.004411809229 | €0.004425005673 | €0.003131555697 | €0.003165693170 | €22,316 | €1,126,935 |
gru 13, 2023 | €0.004139852224 | €0.004501836172 | €0.002960273457 | €0.004424312955 | €29,935 | €1,574,983 |
gru 8, 2023 | €0.002108066593 | €0.003989403098 | €0.002091275718 | €0.003755206068 | €35,856 | €1,336,792 |
gru 6, 2023 | €0.002072625590 | €0.002766935273 | €0.002069895963 | €0.002180367824 | €18,582 | €776,175 |
gru 1, 2023 | €0.002361652464 | €0.002448298756 | €0.002095540698 | €0.002133075089 | €4,484 | €759,340 |
lis 30, 2023 | €0.001815670496 | €0.002408451882 | €0.001815478874 | €0.002353287311 | €6,708 | €837,732 |
lis 24, 2023 | €0.002944014623 | €0.003316469810 | €0.002907717382 | €0.003046325552 | €6,225 | €1,084,442 |
lis 23, 2023 | €0.003177461735 | €0.003582091861 | €0.002943434213 | €0.002943672765 | €10,116 | €1,047,899 |
lis 19, 2023 | €0.004250268218 | €0.004250928409 | €0.002636778308 | €0.003388604878 | €30,469 | €1,206,288 |
lis 18, 2023 | €0.004184693046 | €0.004330660423 | €0.003361365869 | €0.004250311757 | €19,755 | €1,513,041 |
lis 17, 2023 | €0.002807247063 | €0.006075835370 | €0.002803102972 | €0.004183382767 | €113,775 | €1,489,216 |
lis 15, 2023 | €0.000945645666 | €0.001567973873 | €0.000939235156 | €0.001563988404 | €8,723 | €556,754 |
lis 14, 2023 | €0.000881728834 | €0.001035941315 | €0.000783895928 | €0.000945755612 | €6,004 | €336,673 |
lis 13, 2023 | €0.001002004156 | €0.001076982593 | €0.000882595957 | €0.000882595957 | €7,745 | €314,190 |
lis 8, 2023 | €0.000252153090 | €0.000261418638 | €0.000249379206 | €0.000258966974 | €60 | €92,188 |
lis 4, 2023 | €0.000237995602 | €0.000242122352 | €0.000235561802 | €0.000240336527 | €21 | €85,556 |
lis 1, 2023 | €0.000224482587 | €0.000241175898 | €0.000213300268 | €0.000240294325 | €101 | €85,541 |
paź 29, 2023 | €0.000252099472 | €0.000262746299 | €0.000248841852 | €0.000262304498 | €0 | €93,376 |
paź 28, 2023 | €0.000244518789 | €0.000254544679 | €0.000243253781 | €0.000252086226 | €22 | €89,739 |
paź 26, 2023 | €0.000238934460 | €0.000260982248 | €0.000237644772 | €0.000253678426 | €62 | €90,305 |
paź 25, 2023 | €0.000241000400 | €0.000242607988 | €0.000234291711 | €0.000238870539 | €97 | €85,034 |
paź 24, 2023 | €0.000247821903 | €0.000253300695 | €0.000236399007 | €0.000240967922 | €45 | €85,781 |
paź 23, 2023 | €0.000233249158 | €0.000247624577 | €0.000229496254 | €0.000247016249 | €44 | €87,934 |
paź 22, 2023 | €0.000222700468 | €0.000233622666 | €0.000220453304 | €0.000233539802 | €66 | €83,136 |
paź 20, 2023 | €0.000202482434 | €0.000202482434 | €0.000202482434 | €0.000202482434 | €0 | €72,080 |
paź 19, 2023 | €0.000202594405 | €0.000202974284 | €0.000197226929 | €0.000202482434 | €0 | €72,080 |
paź 17, 2023 | €0.000214113455 | €0.000214127859 | €0.000205015554 | €0.000206862195 | €36 | €73,640 |
paź 16, 2023 | €0.000208527220 | €0.000221896166 | €0.000208527220 | €0.000214113455 | €6 | €76,221 |
paź 15, 2023 | €0.000207241772 | €0.000209893409 | €0.000206595106 | €0.000208501325 | €8 | €74,223 |
paź 13, 2023 | €0.000206471366 | €0.000211474413 | €0.000204896562 | €0.000208083052 | €1 | €74,074 |
paź 12, 2023 | €0.000210703592 | €0.000210709209 | €0.000204917548 | €0.000206460022 | €0 | €73,496 |
paź 5, 2023 | €0.000234898141 | €0.000240193689 | €0.000229581329 | €0.000236999637 | €1 | €84,368 |
paź 4, 2023 | €0.000219860340 | €0.000237386656 | €0.000219848916 | €0.000234830114 | €13 | €83,596 |
wrz 29, 2023 | €0.000221178179 | €0.000223073031 | €0.000215234055 | €0.000217158607 | €51 | €77,305 |
wrz 28, 2023 | €0.000211206030 | €0.000223217856 | €0.000211206030 | €0.000221167873 | €5 | €78,732 |
wrz 27, 2023 | €0.000214491909 | €0.000217830878 | €0.000209579877 | €0.000211197682 | €1 | €75,183 |
wrz 24, 2023 | €0.000209301987 | €0.000210680931 | €0.000208849768 | €0.000210299335 | €0 | €74,863 |
wrz 23, 2023 | €0.000210830464 | €0.000210830464 | €0.000208593989 | €0.000209301987 | €2 | €74,508 |
wrz 22, 2023 | €0.000205432974 | €0.000211974993 | €0.000203743605 | €0.000210740264 | €138 | €75,020 |
wrz 21, 2023 | €0.000211029418 | €0.000211029418 | €0.000205332767 | €0.000205405515 | €1 | €73,121 |
wrz 9, 2023 | €0.000219583486 | €0.000219848259 | €0.000217065116 | €0.000218139534 | €26 | €77,654 |
wrz 8, 2023 | €0.000251735098 | €0.000252640754 | €0.000218602013 | €0.000219565205 | €908 | €78,162 |
wrz 5, 2023 | €0.000286624575 | €0.000286753384 | €0.000256310607 | €0.000258432330 | €15,312 | €91,998 |
wrz 3, 2023 | €0.000295865838 | €0.000303086756 | €0.000294958271 | €0.000301293902 | €16,292 | €107,256 |
wrz 2, 2023 | €0.000299103280 | €0.000305792084 | €0.000292029044 | €0.000295865835 | €15,360 | €105,323 |
wrz 1, 2023 | €0.000314409093 | €0.000321139259 | €0.000297617378 | €0.000299070252 | €14,849 | €106,464 |
sie 31, 2023 | €0.000325687085 | €0.000327294000 | €0.000307124385 | €0.000314246549 | €15,101 | €111,867 |
Statystyki cen Crabada
Advanced chart
Technical analysis
Informacje o Crabada
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Crabada?
Copy link to sectionCena CRA wynosi obecnie €0.00. Cena Crabada wynosi -9.37% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Crabada, aby śledzić cenę CRA/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Crabada z jej przeszłymi wynikami, korzystając z zakładki historii cen Crabada u góry tej strony.
Jaka jest całkowita podaż CRA?
Copy link to sectionDostępna ilość krążących to 355,983,565.00 CRA, z całkowitej maksymalnej podaży wynoszącej 1,000,000,000.00 CRA.
Gdzie mogę kupić Crabada?
Copy link to sectionMożesz kupić Crabada na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Crabada wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Crabada?
Copy link to sectionNajprostszym sposobem inwestycji w Crabada jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Crabada