Merit Circle (MC)
Merit Circle (MC)
Cena Merit Circle wynosi €0.08, zmiana +9.97% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Merit Circle, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.007008762730 |
---|---|
24h Wysoki | €0.08 |
24h Niski | €0.07 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €732.11 |
Dominacja na rynku | - |
Pozycja na rynku | #5694 |
Podaż w obiegu | - |
Maksymalna podaż | - |
Merit Circle rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
MC/USDT | €0.40 | €38,553.32 | €305,200.72 | 2,330,720 | Niedawno |
2 |
![]() |
MC/WETH | €0.07 | - | - | 563 | Niedawno |
3 |
![]() |
MC/BUSD | €0.23 | €5,932.68 | €1,755.51 | 56,189 | Niedawno |
4 |
![]() |
MC/BTC | €0.40 | €5,394.67 | €6,989.65 | 235,010 | Niedawno |
5 |
![]() |
MC/BNB | €0.15 | €1,273.41 | €6,751.07 | 12,542 | Niedawno |
6 |
![]() |
MC/USD | €0.08 | - | - | 803 | Niedawno |
7 |
![]() |
MC/EUR | €0.08 | - | - | 28 | Niedawno |
8 |
![]() |
MC/WBNB | €1.37 | - | - | 1,720 | Niedawno |
9 |
![]() |
MC/USD | €0.25 | €63.62 | €231.88 | 0 | Niedawno |
10 |
![]() |
MC/USDT | €0.28 | €1,074.95 | €1,046.56 | 37,375 | Niedawno |
1 |
![]() |
MC/USDT | €0.40 | - | - | 3,662,880 | Niedawno |
2 |
![]() |
MC/USDT | €0.42 | - | - | 25,695 | Niedawno |
3 |
![]() |
MC/USDT | €0.42 | - | - | 55,486 | Niedawno |
4 |
![]() |
MC/USDT | €0.40 | - | - | 377,158 | Niedawno |
5 |
![]() |
MC/USDT | €0.28 | - | - | 2,816,226 | Niedawno |
6 |
![]() |
MC/USDT | €0.28 | - | - | 105,142 | Niedawno |
7 |
![]() |
MC/USDT | €0.28 | - | - | 544,901 | Niedawno |
8 |
![]() |
MC/USDT | €0.28 | - | - | 326,206 | Niedawno | Nie znaleziono danych |
Historia cen Merit Circle
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.07205 | €0.07303 | €0.07081 | €0.07300 | €45 | €0 |
kwi 6, 2025 | €0.08085 | €0.08139 | €0.06929 | €0.07350 | €984 | €0 |
kwi 5, 2025 | €0.07710 | €0.08196 | €0.07702 | €0.08085 | €1,316 | €0 |
kwi 4, 2025 | €0.09120 | €0.09163 | €0.06515 | €0.07710 | €4,248 | €0 |
kwi 3, 2025 | €0.09094 | €0.09353 | €0.08937 | €0.09120 | €171 | €0 |
kwi 2, 2025 | €0.08499 | €0.09098 | €0.08457 | €0.09094 | €44 | €0 |
kwi 1, 2025 | €0.08688 | €0.08968 | €0.07947 | €0.08501 | €505 | €0 |
mar 29, 2025 | €0.08608 | €0.09286 | €0.07945 | €0.08521 | €205 | €0 |
mar 28, 2025 | €0.09268 | €0.09270 | €0.08608 | €0.08608 | €16 | €0 |
mar 26, 2025 | €0.08181 | €0.10256 | €0.08162 | €0.08673 | €5,883 | €0 |
mar 25, 2025 | €0.08431 | €0.08986 | €0.08180 | €0.08181 | €566 | €0 |
mar 24, 2025 | €0.08111 | €0.08686 | €0.08094 | €0.08431 | €282 | €0 |
mar 23, 2025 | €0.07876 | €0.08350 | €0.07533 | €0.08111 | €805 | €0 |
mar 22, 2025 | €0.07924 | €0.08034 | €0.07094 | €0.07876 | €931 | €0 |
mar 21, 2025 | €0.07656 | €0.07924 | €0.07335 | €0.07924 | €27 | €0 |
mar 20, 2025 | €0.08065 | €0.08265 | €0.07656 | €0.07656 | €153 | €0 |
mar 19, 2025 | €0.07591 | €0.08198 | €0.07207 | €0.08065 | €1,375 | €0 |
mar 18, 2025 | €0.07163 | €0.07594 | €0.07147 | €0.07591 | €215 | €0 |
mar 17, 2025 | €0.07804 | €0.07808 | €0.07058 | €0.07163 | €81 | €0 |
mar 16, 2025 | €0.07384 | €0.07965 | €0.07301 | €0.07804 | €280 | €0 |
mar 15, 2025 | €0.07226 | €0.07857 | €0.07073 | €0.07384 | €306 | €0 |
mar 14, 2025 | €0.06951 | €0.07574 | €0.06943 | €0.07226 | €99 | €0 |
mar 13, 2025 | €0.08265 | €0.08271 | €0.06949 | €0.06951 | €577 | €0 |
mar 12, 2025 | €0.08351 | €0.08500 | €0.07968 | €0.08265 | €1,043 | €0 |
mar 11, 2025 | €0.07903 | €0.08503 | €0.07903 | €0.08351 | €152 | €0 |
mar 10, 2025 | €0.08480 | €0.08482 | €0.07846 | €0.07903 | €1,137 | €0 |
mar 8, 2025 | €0.09113 | €0.09140 | €0.08445 | €0.08576 | €1,419 | €0 |
mar 6, 2025 | €0.08812 | €0.09330 | €0.08780 | €0.08781 | €214 | €0 |
mar 5, 2025 | €0.09686 | €0.09697 | €0.08773 | €0.08812 | €1,765 | €0 |
mar 4, 2025 | €0.07547 | €0.10408 | €0.07501 | €0.09686 | €6,354 | €0 |
mar 2, 2025 | €0.08599 | €0.09569 | €0.08590 | €0.09390 | €2,456 | €0 |
lut 27, 2025 | €0.09043 | €0.09404 | €0.08710 | €0.09097 | €4,312 | €0 |
lut 26, 2025 | €0.09451 | €0.09677 | €0.08485 | €0.09043 | €1,512 | €0 |
lut 24, 2025 | €0.11251 | €0.11321 | €0.09747 | €0.09753 | €2,027 | €0 |
lut 23, 2025 | €0.09914 | €0.11314 | €0.09850 | €0.11251 | €2,119 | €0 |
lut 22, 2025 | €0.10363 | €0.10656 | €0.09914 | €0.09914 | €3,223 | €0 |
lut 21, 2025 | €0.10647 | €0.11856 | €0.10309 | €0.10363 | €2,054 | €0 |
lut 19, 2025 | €0.10749 | €0.11654 | €0.09966 | €0.11069 | €4,035 | €0 |
lut 18, 2025 | €0.11006 | €0.11006 | €0.10298 | €0.10749 | €3,008 | €0 |
lut 16, 2025 | €0.10571 | €0.10573 | €0.09897 | €0.10309 | €1,384 | €0 |
lut 15, 2025 | €0.10717 | €0.11389 | €0.09909 | €0.10571 | €8,375 | €0 |
lut 14, 2025 | €0.10112 | €0.10717 | €0.09581 | €0.10717 | €2,405 | €0 |
lut 11, 2025 | €0.10809 | €0.11015 | €0.10142 | €0.10456 | €2,252 | €0 |
lut 10, 2025 | €0.10019 | €0.10922 | €0.10016 | €0.10809 | €2,027 | €0 |
lut 9, 2025 | €0.11067 | €0.13789 | €0.09962 | €0.10019 | €17,845 | €0 |
lut 8, 2025 | €0.10735 | €0.11073 | €0.10412 | €0.11067 | €639 | €0 |
lut 7, 2025 | €0.11769 | €0.11778 | €0.10692 | €0.10735 | €451 | €0 |
lut 6, 2025 | €0.12114 | €0.15312 | €0.10260 | €0.11769 | €8,275 | €0 |
lut 3, 2025 | €0.14235 | €0.14277 | €0.09738 | €0.11322 | €25,135 | €0 |
lut 2, 2025 | €0.15873 | €0.15873 | €0.12345 | €0.14235 | €8,035 | €0 |
lut 1, 2025 | €0.14942 | €0.15873 | €0.14282 | €0.15873 | €1,007 | €0 |
sty 31, 2025 | €0.15439 | €0.15873 | €0.14451 | €0.14941 | €4,706 | €0 |
sty 30, 2025 | €0.15375 | €0.15596 | €0.12492 | €0.15439 | €17,902 | €0 |
sty 28, 2025 | €0.16184 | €0.16388 | €0.15516 | €0.16020 | €7,574 | €0 |
sty 27, 2025 | €0.15650 | €0.17384 | €0.15141 | €0.16184 | €4,878 | €0 |
sty 26, 2025 | €0.16270 | €0.20078 | €0.15062 | €0.15650 | €24,004 | €0 |
sty 22, 2025 | €0.15044 | €0.16134 | €0.13965 | €0.14912 | €1,579 | €0 |
sty 21, 2025 | €0.15681 | €0.15689 | €0.14944 | €0.15044 | €8,094 | €0 |
sty 20, 2025 | €0.15359 | €0.15762 | €0.14002 | €0.15681 | €5,038 | €0 |
sty 17, 2025 | €0.16237 | €0.17397 | €0.16211 | €0.16746 | €3,756 | €0 |
sty 16, 2025 | €0.16540 | €0.17206 | €0.16236 | €0.16237 | €3,159 | €0 |
sty 15, 2025 | €0.16828 | €0.17052 | €0.16539 | €0.16540 | €1,143 | €0 |
sty 14, 2025 | €0.16043 | €0.16901 | €0.15998 | €0.16828 | €802 | €0 |
sty 13, 2025 | €0.16770 | €0.16770 | €0.15981 | €0.16043 | €390 | €0 |
sty 12, 2025 | €0.16545 | €0.17096 | €0.16254 | €0.16770 | €1,124 | €0 |
sty 11, 2025 | €0.17323 | €0.17323 | €0.16330 | €0.16346 | €1,186 | €0 |
sty 10, 2025 | €0.17360 | €0.17527 | €0.16207 | €0.17323 | €1,814 | €0 |
sty 9, 2025 | €0.18129 | €0.18155 | €0.16119 | €0.17360 | €9,165 | €0 |
sty 8, 2025 | €0.12184 | €0.12320 | €0.12184 | €0.12320 | €66,734 | €0 |
sty 7, 2025 | €0.18350 | €0.19336 | €0.17585 | €0.17591 | €6,169 | €0 |
sty 6, 2025 | €0.18826 | €0.19626 | €0.17843 | €0.18350 | €926 | €0 |
sty 3, 2025 | €0.17427 | €0.18093 | €0.17375 | €0.18093 | €1,988 | €0 |
sty 2, 2025 | €0.12537 | €0.12821 | €0.12495 | €0.12496 | €47,042 | €0 |
gru 31, 2024 | €0.17698 | €0.18524 | €0.17516 | €0.18520 | €2,880 | €0 |
gru 30, 2024 | €0.18362 | €0.18364 | €0.17409 | €0.17698 | €2,447 | €0 |
gru 28, 2024 | €0.18492 | €0.18789 | €0.17239 | €0.18502 | €4,005 | €0 |
gru 27, 2024 | €0.18711 | €0.19623 | €0.16754 | €0.18492 | €4,560 | €0 |
gru 25, 2024 | €0.19073 | €0.19731 | €0.18728 | €0.19551 | €1,060 | €0 |
gru 22, 2024 | €0.11385 | €0.12015 | €0.11367 | €0.12003 | €61,375 | €0 |
gru 20, 2024 | €0.17687 | €0.18840 | €0.15450 | €0.18487 | €20,211 | €0 |
gru 18, 2024 | €0.21143 | €0.21314 | €0.20559 | €0.20710 | €4,372 | €0 |
gru 17, 2024 | €0.23165 | €0.23166 | €0.20549 | €0.21143 | €4,387 | €0 |
gru 16, 2024 | €0.22007 | €0.23306 | €0.21397 | €0.23165 | €9,757 | €0 |
gru 15, 2024 | €0.22089 | €0.22409 | €0.20365 | €0.22007 | €53,471 | €0 |
gru 13, 2024 | €0.11489 | €0.11515 | €0.10922 | €0.10925 | €74,867 | €0 |
gru 12, 2024 | €0.23045 | €0.23675 | €0.22527 | €0.23434 | €5,057 | €0 |
gru 11, 2024 | €0.23056 | €0.25418 | €0.22181 | €0.23045 | €12,278 | €0 |
gru 10, 2024 | €0.23640 | €0.24506 | €0.21572 | €0.23056 | €6,865 | €0 |
gru 9, 2024 | €0.26076 | €0.27650 | €0.22188 | €0.23640 | €58,202 | €0 |
gru 7, 2024 | €0.23548 | €0.27083 | €0.23234 | €0.25428 | €19,893 | €0 |
gru 6, 2024 | €0.21602 | €0.25952 | €0.21382 | €0.23548 | €41,957 | €0 |
gru 4, 2024 | €0.20955 | €0.21634 | €0.18488 | €0.20758 | €44,602 | €0 |
gru 3, 2024 | €0.09375 | €0.09424 | €0.09258 | €0.09403 | €37,346 | €0 |
gru 1, 2024 | €0.21933 | €0.23603 | €0.21214 | €0.22427 | €14,338 | €0 |
lis 30, 2024 | €0.20649 | €0.24116 | €0.19882 | €0.21933 | €10,683 | €0 |
lis 29, 2024 | €0.10443 | €0.10443 | €0.09342 | €0.09348 | €62,832 | €0 |
lis 28, 2024 | €0.20158 | €0.21752 | €0.18392 | €0.19550 | €10,919 | €0 |
lis 27, 2024 | €0.19805 | €0.20380 | €0.18962 | €0.20158 | €13,373 | €0 |
lis 25, 2024 | €0.18531 | €0.21894 | €0.18066 | €0.20744 | €38,825 | €0 |
lis 23, 2024 | €0.17758 | €0.18434 | €0.16586 | €0.18247 | €10,491 | €0 |
Statystyki cen Merit Circle
Advanced chart
Technical analysis
Informacje o Merit Circle
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Merit Circle?
Copy link to sectionCena MC wynosi obecnie €0.08. Cena Merit Circle wynosi +1.43% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Merit Circle, aby śledzić cenę MC/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Merit Circle z jej przeszłymi wynikami, korzystając z zakładki historii cen Merit Circle u góry tej strony.
Jaka jest całkowita podaż MC?
Copy link to sectionDostępna ilość krążących to 0.00 MC, z całkowitej maksymalnej podaży wynoszącej 0.00 MC.
Gdzie mogę kupić Merit Circle?
Copy link to sectionMożesz kupić Merit Circle na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Merit Circle wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Merit Circle?
Copy link to sectionNajprostszym sposobem inwestycji w Merit Circle jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Merit Circle